NIFTY 50 21,600 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹100.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹87.85 | ₹100.9 | ₹62.65 | ₹77.5 | 2,51,250 | 95,925 |
| 29 Jan 2025 | ₹71.85 | ₹82.45 | ₹61.65 | ₹61.65 | 4,58,175 | 2,20,050 |
| 30 Jan 2025 | ₹62.6 | ₹66.85 | ₹37.8 | ₹40.3 | 6,66,900 | 3,33,375 |
| 31 Jan 2025 | ₹42.25 | ₹43.95 | ₹25.25 | ₹26.45 | 8,12,025 | 1,73,400 |
| 1 Feb 2025 | ₹26.4 | ₹26.4 | ₹13.65 | ₹14.8 | 6,82,050 | 1,31,925 |
| 3 Feb 2025 | ₹18 | ₹22.65 | ₹14.25 | ₹15.5 | 5,41,275 | 2,55,150 |
| 4 Feb 2025 | ₹13.75 | ₹15.65 | ₹8.15 | ₹8.15 | 6,23,925 | 1,72,950 |
| 5 Feb 2025 | ₹8.95 | ₹9.5 | ₹6.85 | ₹7.85 | 2,93,175 | 1,87,350 |
| 6 Feb 2025 | ₹7.4 | ₹8.5 | ₹5.9 | ₹7.5 | 2,04,975 | 1,74,300 |
| 7 Feb 2025 | ₹8.1 | ₹8.15 | ₹5.5 | ₹6.25 | 2,81,625 | 1,53,000 |
| 10 Feb 2025 | ₹6.2 | ₹7.05 | ₹5.6 | ₹6.1 | 2,34,675 | 1,45,275 |
| 11 Feb 2025 | ₹7 | ₹15.65 | ₹5.65 | ₹10.75 | 4,79,400 | 1,79,625 |
| 12 Feb 2025 | ₹10.25 | ₹20.65 | ₹8.45 | ₹9.85 | 7,05,150 | 1,90,125 |
| 13 Feb 2025 | ₹10.05 | ₹12.1 | ₹6.8 | ₹9.05 | 4,03,575 | 1,58,475 |
| 14 Feb 2025 | ₹7.1 | ₹13.85 | ₹5.95 | ₹7.05 | 9,17,700 | 2,16,150 |
| 17 Feb 2025 | ₹10.2 | ₹14 | ₹6 | ₹6 | 10,19,100 | 2,33,325 |
| 18 Feb 2025 | ₹5.75 | ₹8.85 | ₹4.4 | ₹4.4 | 11,93,025 | 5,17,125 |
| 19 Feb 2025 | ₹6.05 | ₹6.05 | ₹2.7 | ₹3.1 | 23,01,600 | 7,97,850 |
| 20 Feb 2025 | ₹3.5 | ₹3.55 | ₹1.75 | ₹2.1 | 39,36,750 | 13,34,475 |
| 21 Feb 2025 | ₹2.15 | ₹3.45 | ₹1.55 | ₹2 | 1,34,64,600 | 18,11,175 |
| 24 Feb 2025 | ₹2 | ₹3.45 | ₹1.5 | ₹1.85 | 1,31,45,925 | 20,80,875 |
| 25 Feb 2025 | ₹1.45 | ₹2.05 | ₹0.85 | ₹1.45 | 1,50,05,025 | 17,34,825 |
| 27 Feb 2025 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 84,15,225 | 10,46,925 |