NIFTY 50 26,000 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹10.5 | ₹15 | ₹8.95 | ₹10.8 | 14,73,825 | 14,76,300 |
| 29 Jan 2025 | ₹11 | ₹11.8 | ₹8.65 | ₹9.3 | 5,03,700 | 15,23,475 |
| 30 Jan 2025 | ₹9.9 | ₹12.8 | ₹8.05 | ₹9.6 | 19,02,450 | 20,97,300 |
| 31 Jan 2025 | ₹11.1 | ₹11.1 | ₹6.75 | ₹8.45 | 26,96,025 | 26,92,050 |
| 1 Feb 2025 | ₹8 | ₹9.4 | ₹4.75 | ₹5.6 | 34,88,325 | 30,60,525 |
| 3 Feb 2025 | ₹4.55 | ₹5.95 | ₹4.55 | ₹5.05 | 14,11,125 | 29,53,050 |
| 4 Feb 2025 | ₹5 | ₹5.35 | ₹4.55 | ₹5.05 | 9,27,675 | 27,97,200 |
| 5 Feb 2025 | ₹5.1 | ₹6 | ₹4.6 | ₹4.75 | 9,88,200 | 27,78,150 |
| 6 Feb 2025 | ₹4.9 | ₹4.9 | ₹3.8 | ₹3.8 | 6,92,775 | 28,45,875 |
| 7 Feb 2025 | ₹4.15 | ₹4.4 | ₹3.55 | ₹3.9 | 13,12,275 | 28,83,375 |
| 10 Feb 2025 | ₹3.85 | ₹3.85 | ₹3.15 | ₹3.45 | 6,57,750 | 28,67,325 |
| 11 Feb 2025 | ₹3.25 | ₹4.4 | ₹3.1 | ₹3.65 | 17,40,675 | 27,09,300 |
| 12 Feb 2025 | ₹3.65 | ₹3.65 | ₹3.1 | ₹3.15 | 12,53,925 | 25,69,725 |
| 13 Feb 2025 | ₹3.3 | ₹3.35 | ₹2.35 | ₹2.35 | 8,39,325 | 24,63,375 |
| 14 Feb 2025 | ₹2.45 | ₹2.7 | ₹2.1 | ₹2.25 | 11,93,550 | 24,75,150 |
| 17 Feb 2025 | ₹2.25 | ₹2.3 | ₹1.65 | ₹1.7 | 8,76,825 | 23,50,650 |
| 18 Feb 2025 | ₹1.7 | ₹1.85 | ₹1.55 | ₹1.55 | 4,06,425 | 23,30,850 |
| 19 Feb 2025 | ₹1.4 | ₹1.55 | ₹1.25 | ₹1.3 | 6,15,525 | 23,67,750 |
| 20 Feb 2025 | ₹1.35 | ₹1.65 | ₹0.95 | ₹1 | 21,82,050 | 25,06,350 |
| 21 Feb 2025 | ₹0.95 | ₹2 | ₹0.75 | ₹0.8 | 65,80,050 | 27,21,900 |
| 24 Feb 2025 | ₹0.7 | ₹1.4 | ₹0.7 | ₹0.9 | 55,36,500 | 26,79,975 |
| 25 Feb 2025 | ₹0.8 | ₹0.85 | ₹0.45 | ₹0.5 | 53,58,675 | 25,15,050 |
| 27 Feb 2025 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.1 | 51,98,400 | 25,90,200 |