NIFTY 50 25,300 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹24.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹15.8 | ₹19.6 | ₹15.55 | ₹17.8 | 1,21,800 | 62,100 |
| 29 Jan 2025 | ₹18.9 | ₹24 | ₹17 | ₹18.9 | 2,02,350 | 79,725 |
| 30 Jan 2025 | ₹19.9 | ₹24.8 | ₹17.4 | ₹18.5 | 1,59,000 | 1,06,650 |
| 31 Jan 2025 | ₹19.35 | ₹19.65 | ₹14.95 | ₹16.65 | 3,44,700 | 1,56,750 |
| 1 Feb 2025 | ₹16 | ₹20.05 | ₹8.95 | ₹9.55 | 5,35,350 | 1,21,950 |
| 3 Feb 2025 | ₹9.6 | ₹9.6 | ₹6.65 | ₹7.1 | 1,79,700 | 1,20,300 |
| 4 Feb 2025 | ₹7.45 | ₹9.75 | ₹7.1 | ₹7.85 | 2,86,275 | 96,900 |
| 5 Feb 2025 | ₹8 | ₹11.5 | ₹8 | ₹8.8 | 63,075 | 1,02,525 |
| 6 Feb 2025 | ₹8.9 | ₹9.85 | ₹7.3 | ₹7.3 | 45,900 | 1,01,850 |
| 7 Feb 2025 | ₹7.4 | ₹8.1 | ₹5.4 | ₹6.15 | 2,18,325 | 1,00,950 |
| 10 Feb 2025 | ₹5 | ₹6.3 | ₹4.5 | ₹5.05 | 89,025 | 92,625 |
| 11 Feb 2025 | ₹4.35 | ₹5.2 | ₹3.4 | ₹4.1 | 2,47,425 | 1,08,450 |
| 12 Feb 2025 | ₹4 | ₹4.35 | ₹3.2 | ₹3.5 | 1,83,450 | 1,24,575 |
| 13 Feb 2025 | ₹3.55 | ₹3.7 | ₹2.5 | ₹2.75 | 1,28,475 | 1,35,000 |
| 14 Feb 2025 | ₹2.45 | ₹3.2 | ₹2.1 | ₹3.2 | 2,77,275 | 1,43,475 |
| 17 Feb 2025 | ₹3.35 | ₹3.35 | ₹1.8 | ₹1.8 | 1,25,550 | 1,12,650 |
| 18 Feb 2025 | ₹2 | ₹2.1 | ₹1.6 | ₹1.6 | 2,07,750 | 1,34,475 |
| 19 Feb 2025 | ₹1.55 | ₹1.6 | ₹1.3 | ₹1.4 | 2,13,525 | 1,30,725 |
| 20 Feb 2025 | ₹1.45 | ₹2.7 | ₹1 | ₹1.05 | 3,07,875 | 1,43,100 |
| 21 Feb 2025 | ₹1.05 | ₹1.15 | ₹0.8 | ₹0.8 | 10,75,725 | 2,40,225 |
| 24 Feb 2025 | ₹0.8 | ₹1.1 | ₹0.7 | ₹0.95 | 20,73,900 | 2,57,775 |
| 25 Feb 2025 | ₹0.7 | ₹0.85 | ₹0.25 | ₹0.4 | 13,68,000 | 2,27,400 |
| 27 Feb 2025 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 6,42,225 | 1,23,150 |