NIFTY 50 23,000 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,153.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹501 | ₹635.6 | ₹481.8 | ₹538.4 | 31,99,875 | 19,74,825 |
| 29 Jan 2025 | ₹561.45 | ₹678.65 | ₹544.05 | ₹663.85 | 18,37,425 | 20,38,350 |
| 30 Jan 2025 | ₹690.95 | ₹750 | ₹635.45 | ₹712 | 20,73,975 | 22,93,275 |
| 31 Jan 2025 | ₹693 | ₹838 | ₹693 | ₹820.8 | 12,74,250 | 22,42,425 |
| 1 Feb 2025 | ₹780 | ₹1,153.85 | ₹625.5 | ₹698.45 | 15,96,225 | 21,20,025 |
| 3 Feb 2025 | ₹655 | ₹655 | ₹523.35 | ₹610.55 | 12,57,000 | 21,77,250 |
| 4 Feb 2025 | ₹680.05 | ₹884.6 | ₹663.4 | ₹870 | 12,63,000 | 20,33,475 |
| 5 Feb 2025 | ₹904.95 | ₹924 | ₹835.7 | ₹841.15 | 5,74,800 | 19,37,550 |
| 6 Feb 2025 | ₹890.95 | ₹890.95 | ₹756 | ₹789 | 2,96,100 | 19,58,625 |
| 7 Feb 2025 | ₹820 | ₹855.4 | ₹630 | ₹710 | 6,75,300 | 19,08,675 |
| 10 Feb 2025 | ₹670.05 | ₹687.45 | ₹526.3 | ₹573 | 6,19,050 | 19,63,350 |
| 11 Feb 2025 | ₹563.95 | ₹563.95 | ₹314.95 | ₹351 | 35,61,300 | 23,26,050 |
| 12 Feb 2025 | ₹359.95 | ₹402 | ₹226.25 | ₹334 | 90,50,175 | 29,91,300 |
| 13 Feb 2025 | ₹334 | ₹437.7 | ₹297.15 | ₹300 | 46,99,200 | 28,49,250 |
| 14 Feb 2025 | ₹349 | ₹360.6 | ₹180.25 | ₹224 | 1,08,40,200 | 36,11,700 |
| 17 Feb 2025 | ₹206 | ₹264.85 | ₹166.8 | ₹250 | 1,23,77,775 | 40,28,100 |
| 18 Feb 2025 | ₹243 | ₹243.95 | ₹156.8 | ₹188.5 | 1,75,56,075 | 52,75,500 |
| 19 Feb 2025 | ₹178.05 | ₹260 | ₹150.2 | ₹166.1 | 2,37,17,400 | 56,89,350 |
| 20 Feb 2025 | ₹146.2 | ₹149.75 | ₹117 | ₹130 | 2,60,29,425 | 77,09,775 |
| 21 Feb 2025 | ₹118 | ₹132.25 | ₹59.9 | ₹60.3 | 12,63,25,350 | 1,09,49,400 |
| 24 Feb 2025 | ₹32 | ₹38.8 | ₹10.15 | ₹10.35 | 12,93,51,225 | 1,40,30,475 |
| 25 Feb 2025 | ₹9.4 | ₹9.45 | ₹2.6 | ₹2.6 | 10,19,32,800 | 1,30,26,525 |
| 27 Feb 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 13,75,10,550 | 80,30,475 |