NIFTY 50 22,750 CE traded across 22 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,140 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹660 | ₹792.8 | ₹623 | ₹691.65 | 8,250 | 12,675 |
| 29 Jan 2025 | ₹713 | ₹839 | ₹702 | ₹768 | 2,775 | 12,150 |
| 30 Jan 2025 | ₹830 | ₹920.1 | ₹805.25 | ₹897.05 | 7,050 | 13,500 |
| 31 Jan 2025 | ₹954.65 | ₹1,000.65 | ₹942.35 | ₹970 | 450 | 11,850 |
| 1 Feb 2025 | ₹970.35 | ₹970.35 | ₹970.35 | ₹970.35 | 75 | 11,850 |
| 3 Feb 2025 | ₹710 | ₹789.35 | ₹698.5 | ₹789.35 | 6,375 | 9,975 |
| 4 Feb 2025 | ₹999.8 | ₹1,027.4 | ₹999.65 | ₹1,027.4 | 6,000 | 9,675 |
| 5 Feb 2025 | ₹1,140 | ₹1,140 | ₹1,105 | ₹1,105 | 225 | 9,300 |
| 7 Feb 2025 | ₹940 | ₹1,048.25 | ₹935.7 | ₹1,048.25 | 825 | 9,225 |
| 10 Feb 2025 | ₹800 | ₹800 | ₹769 | ₹771.3 | 375 | 9,300 |
| 11 Feb 2025 | ₹717.8 | ₹717.8 | ₹475.85 | ₹522.1 | 21,975 | 22,350 |
| 12 Feb 2025 | ₹510 | ₹580 | ₹361 | ₹499.65 | 89,175 | 19,125 |
| 13 Feb 2025 | ₹497.1 | ₹632 | ₹457.65 | ₹467.45 | 28,125 | 24,075 |
| 14 Feb 2025 | ₹540 | ₹543 | ₹305.85 | ₹372.15 | 2,70,225 | 37,575 |
| 17 Feb 2025 | ₹380.2 | ₹425 | ₹288.6 | ₹409 | 6,37,950 | 52,425 |
| 18 Feb 2025 | ₹393.5 | ₹393.5 | ₹279.15 | ₹331.5 | 3,14,400 | 87,675 |
| 19 Feb 2025 | ₹294 | ₹432 | ₹282.35 | ₹315.85 | 3,95,850 | 89,325 |
| 20 Feb 2025 | ₹280.05 | ₹293.15 | ₹242.5 | ₹274.05 | 8,86,575 | 1,14,675 |
| 21 Feb 2025 | ₹257.45 | ₹277.8 | ₹161 | ₹168.95 | 4,67,13,300 | 11,98,950 |
| 24 Feb 2025 | ₹110 | ₹120.5 | ₹38.45 | ₹41.7 | 6,15,60,900 | 36,66,300 |
| 25 Feb 2025 | ₹32.95 | ₹39.5 | ₹6.9 | ₹6.9 | 7,65,81,525 | 46,68,450 |
| 27 Feb 2025 | ₹6 | ₹7.15 | ₹0.05 | ₹0.1 | 9,76,64,700 | 37,36,125 |