NIFTY 50 23,700 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹396.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹195 | ₹276.45 | ₹193.35 | ₹224.05 | 3,41,925 | 2,16,675 |
| 29 Jan 2025 | ₹231.8 | ₹307.75 | ₹231.8 | ₹296.15 | 2,42,175 | 2,19,000 |
| 30 Jan 2025 | ₹293.95 | ₹343.9 | ₹275.9 | ₹318 | 4,39,050 | 2,64,900 |
| 31 Jan 2025 | ₹316.3 | ₹381.5 | ₹313.7 | ₹365.5 | 7,31,625 | 3,06,300 |
| 1 Feb 2025 | ₹365.5 | ₹385.2 | ₹230 | ₹263.85 | 18,99,450 | 4,59,600 |
| 3 Feb 2025 | ₹233.3 | ₹233.3 | ₹164 | ₹201.1 | 11,02,200 | 6,84,975 |
| 4 Feb 2025 | ₹239.95 | ₹369.6 | ₹230.25 | ₹361.9 | 26,28,750 | 9,98,100 |
| 5 Feb 2025 | ₹380.5 | ₹396.45 | ₹333.35 | ₹337 | 14,86,125 | 10,94,475 |
| 6 Feb 2025 | ₹360.35 | ₹364.95 | ₹282.6 | ₹302.55 | 23,28,150 | 16,17,975 |
| 7 Feb 2025 | ₹315 | ₹330 | ₹196.15 | ₹238.95 | 33,23,625 | 16,45,050 |
| 10 Feb 2025 | ₹205.05 | ₹226.1 | ₹144 | ₹165.3 | 15,78,225 | 17,03,400 |
| 11 Feb 2025 | ₹161.1 | ₹162.2 | ₹63.4 | ₹68.9 | 40,95,675 | 21,92,700 |
| 12 Feb 2025 | ₹68.9 | ₹81.35 | ₹38.85 | ₹58 | 42,55,650 | 21,98,550 |
| 13 Feb 2025 | ₹57.15 | ₹86.4 | ₹46.4 | ₹47.15 | 43,20,000 | 23,38,650 |
| 14 Feb 2025 | ₹55 | ₹59.85 | ₹26.2 | ₹30.5 | 63,36,075 | 20,69,550 |
| 17 Feb 2025 | ₹26.45 | ₹34.2 | ₹21 | ₹30 | 41,95,350 | 20,10,600 |
| 18 Feb 2025 | ₹29.2 | ₹29.4 | ₹15.85 | ₹16.45 | 42,38,775 | 21,36,525 |
| 19 Feb 2025 | ₹15 | ₹24.6 | ₹10 | ₹10.5 | 72,66,225 | 25,80,300 |
| 20 Feb 2025 | ₹9.85 | ₹10.5 | ₹4.8 | ₹5.05 | 1,03,01,475 | 36,15,450 |
| 21 Feb 2025 | ₹4.75 | ₹4.95 | ₹2.1 | ₹2.15 | 3,60,76,050 | 50,64,600 |
| 24 Feb 2025 | ₹2.05 | ₹2.45 | ₹1.65 | ₹1.75 | 3,60,84,675 | 54,86,100 |
| 25 Feb 2025 | ₹1.55 | ₹2.15 | ₹0.85 | ₹0.95 | 2,34,13,350 | 35,23,575 |
| 27 Feb 2025 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 1,37,24,850 | 22,28,925 |