NIFTY 50 22,900 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹442.1 and a low of ₹50. Final close ₹355.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹393.3 | ₹442.1 | ₹315 | ₹380 | 7,92,075 | 3,76,575 |
| 29 Jan 2025 | ₹362.55 | ₹400 | ₹313 | ₹314.55 | 4,61,700 | 3,70,500 |
| 30 Jan 2025 | ₹328.95 | ₹334.75 | ₹235.45 | ₹237.75 | 4,83,450 | 3,97,800 |
| 31 Jan 2025 | ₹246.55 | ₹254 | ₹160 | ₹161 | 5,48,025 | 4,48,050 |
| 1 Feb 2025 | ₹168.05 | ₹176.35 | ₹111 | ₹118.9 | 14,05,950 | 7,06,875 |
| 3 Feb 2025 | ₹163.3 | ₹187.1 | ₹136.2 | ₹142.5 | 10,23,600 | 8,70,975 |
| 4 Feb 2025 | ₹110.75 | ₹140.9 | ₹69.1 | ₹69.1 | 15,84,900 | 10,18,050 |
| 5 Feb 2025 | ₹61 | ₹72.9 | ₹56 | ₹71.9 | 7,63,950 | 9,15,900 |
| 6 Feb 2025 | ₹67 | ₹80.7 | ₹61.65 | ₹71.2 | 9,31,350 | 12,09,825 |
| 7 Feb 2025 | ₹65 | ₹87.25 | ₹50 | ₹69.6 | 13,15,800 | 9,14,925 |
| 10 Feb 2025 | ₹72.95 | ₹110.8 | ₹72.95 | ₹95.5 | 8,85,000 | 9,50,325 |
| 11 Feb 2025 | ₹95 | ₹214.25 | ₹95 | ₹175.3 | 19,80,975 | 9,51,375 |
| 12 Feb 2025 | ₹184.05 | ₹279 | ₹134.2 | ₹164.35 | 31,50,150 | 9,58,650 |
| 13 Feb 2025 | ₹165.15 | ₹194.35 | ₹105 | ₹167.1 | 20,07,300 | 9,35,550 |
| 14 Feb 2025 | ₹141 | ₹277.25 | ₹122.9 | ₹201.55 | 54,10,350 | 9,77,925 |
| 17 Feb 2025 | ₹202.4 | ₹283.05 | ₹169.25 | ₹170.5 | 58,32,225 | 13,35,600 |
| 18 Feb 2025 | ₹179.95 | ₹262.75 | ₹165.65 | ₹188.7 | 76,60,575 | 19,14,675 |
| 19 Feb 2025 | ₹214.05 | ₹223.65 | ₹121.9 | ₹167.4 | 1,08,25,200 | 24,43,200 |
| 20 Feb 2025 | ₹214.05 | ₹214.05 | ₹137.2 | ₹147.9 | 2,10,13,725 | 38,44,575 |
| 21 Feb 2025 | ₹195 | ₹236.55 | ₹137.6 | ₹200 | 9,86,46,075 | 33,82,950 |
| 24 Feb 2025 | ₹245 | ₹346.95 | ₹244.7 | ₹309.5 | 1,12,86,000 | 19,95,075 |
| 25 Feb 2025 | ₹309 | ₹343.05 | ₹266 | ₹338.75 | 45,15,750 | 14,15,400 |
| 27 Feb 2025 | ₹314.6 | ₹371 | ₹297.7 | ₹355.1 | 27,30,675 | 8,72,400 |