NIFTY 50 22,600 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,267.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹750.05 | ₹916.3 | ₹719.9 | ₹787.1 | 48,750 | 30,825 |
| 29 Jan 2025 | ₹815.05 | ₹949.25 | ₹791 | ₹921.75 | 11,100 | 31,425 |
| 30 Jan 2025 | ₹930 | ₹1,035.05 | ₹922.8 | ₹1,016.3 | 9,600 | 30,450 |
| 31 Jan 2025 | ₹1,025.3 | ₹1,157.5 | ₹1,020.7 | ₹1,131.9 | 11,700 | 28,500 |
| 1 Feb 2025 | ₹1,125 | ₹1,140.05 | ₹938.65 | ₹1,019.3 | 8,325 | 25,050 |
| 3 Feb 2025 | ₹868.3 | ₹925 | ₹820.3 | ₹914.45 | 10,425 | 25,575 |
| 4 Feb 2025 | ₹1,075.95 | ₹1,210 | ₹987 | ₹1,210 | 4,350 | 24,975 |
| 5 Feb 2025 | ₹1,239.3 | ₹1,267.7 | ₹1,231.1 | ₹1,231.1 | 1,800 | 24,750 |
| 6 Feb 2025 | ₹1,134.15 | ₹1,143.85 | ₹1,127.35 | ₹1,127.35 | 375 | 24,525 |
| 7 Feb 2025 | ₹1,087.45 | ₹1,087.45 | ₹1,064.3 | ₹1,064.3 | 375 | 24,450 |
| 10 Feb 2025 | ₹992 | ₹992 | ₹848 | ₹910 | 4,500 | 24,900 |
| 11 Feb 2025 | ₹871.95 | ₹876 | ₹579 | ₹636.75 | 49,125 | 28,350 |
| 12 Feb 2025 | ₹555 | ₹697.95 | ₹459.6 | ₹618 | 1,73,700 | 46,275 |
| 13 Feb 2025 | ₹648.55 | ₹735 | ₹572.55 | ₹579 | 56,550 | 39,900 |
| 14 Feb 2025 | ₹650 | ₹661.8 | ₹401.35 | ₹477.85 | 2,33,625 | 87,825 |
| 17 Feb 2025 | ₹425 | ₹537.3 | ₹380 | ₹526.6 | 3,90,375 | 81,225 |
| 18 Feb 2025 | ₹484.65 | ₹488.55 | ₹373 | ₹437.65 | 2,61,525 | 93,150 |
| 19 Feb 2025 | ₹400 | ₹555.85 | ₹383.65 | ₹421.85 | 6,35,475 | 1,45,575 |
| 20 Feb 2025 | ₹350 | ₹407.75 | ₹342.4 | ₹385.6 | 5,55,525 | 1,66,950 |
| 21 Feb 2025 | ₹360 | ₹390.55 | ₹250.25 | ₹262.95 | 74,70,450 | 4,64,175 |
| 24 Feb 2025 | ₹198.2 | ₹205.55 | ₹96.75 | ₹103.1 | 16,90,33,950 | 96,44,250 |
| 25 Feb 2025 | ₹100 | ₹104.3 | ₹34 | ₹35.95 | 23,09,77,350 | 96,57,225 |
| 27 Feb 2025 | ₹39.7 | ₹43.3 | ₹0.05 | ₹0.05 | 69,23,62,650 | 1,90,30,200 |