NIFTY 50 22,650 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹338 and a low of ₹30.9. Final close ₹104.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹299.9 | ₹338 | ₹239.45 | ₹287.8 | 38,025 | 22,800 |
| 29 Jan 2025 | ₹276.5 | ₹301.85 | ₹237 | ₹244.5 | 35,700 | 21,375 |
| 30 Jan 2025 | ₹212.65 | ₹223.35 | ₹174.15 | ₹174.6 | 38,475 | 30,000 |
| 31 Jan 2025 | ₹180.4 | ₹187.2 | ₹114.8 | ₹114.8 | 65,475 | 31,500 |
| 1 Feb 2025 | ₹113.35 | ₹120.45 | ₹74.05 | ₹79.35 | 2,03,925 | 63,750 |
| 3 Feb 2025 | ₹111.5 | ₹123.85 | ₹88 | ₹91.95 | 1,41,075 | 81,375 |
| 4 Feb 2025 | ₹75 | ₹93.25 | ₹45.05 | ₹45.05 | 3,25,725 | 98,475 |
| 5 Feb 2025 | ₹42.65 | ₹44.2 | ₹35.1 | ₹43.1 | 78,975 | 86,925 |
| 6 Feb 2025 | ₹40 | ₹49.2 | ₹40 | ₹45.6 | 63,150 | 85,800 |
| 7 Feb 2025 | ₹46.45 | ₹51.25 | ₹30.9 | ₹42.1 | 2,43,675 | 1,00,125 |
| 10 Feb 2025 | ₹44.3 | ₹65 | ₹44.3 | ₹57 | 2,08,575 | 1,23,900 |
| 11 Feb 2025 | ₹60 | ₹133.75 | ₹59 | ₹106.3 | 2,55,075 | 1,25,775 |
| 12 Feb 2025 | ₹107.4 | ₹176.95 | ₹78.4 | ₹96.3 | 3,29,025 | 1,23,900 |
| 13 Feb 2025 | ₹92.8 | ₹117 | ₹60 | ₹97.4 | 3,57,975 | 1,42,500 |
| 14 Feb 2025 | ₹73.5 | ₹168.55 | ₹69.4 | ₹115.55 | 7,88,850 | 1,52,475 |
| 17 Feb 2025 | ₹146.25 | ₹171.1 | ₹95 | ₹95 | 9,36,450 | 1,84,425 |
| 18 Feb 2025 | ₹97.15 | ₹152 | ₹88 | ₹102.5 | 8,65,200 | 2,64,225 |
| 19 Feb 2025 | ₹116.45 | ₹123.35 | ₹60.4 | ₹85.5 | 22,57,500 | 3,35,025 |
| 20 Feb 2025 | ₹98 | ₹105 | ₹58.8 | ₹65 | 35,62,650 | 5,25,975 |
| 21 Feb 2025 | ₹75 | ₹118.1 | ₹56.65 | ₹82.7 | 5,48,09,250 | 10,75,575 |
| 24 Feb 2025 | ₹124 | ₹158 | ₹95.9 | ₹119.8 | 8,80,54,350 | 36,27,450 |
| 25 Feb 2025 | ₹135 | ₹135 | ₹61.4 | ₹99.8 | 7,06,70,025 | 38,27,100 |
| 27 Feb 2025 | ₹101.75 | ₹122.7 | ₹57.9 | ₹104.65 | 7,98,53,550 | 36,94,875 |