NIFTY 50 21,750 PE traded across 20 sessions from 29 Jan 2025 to 27 Feb 2025, with a life-high of ₹40.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹40.1 | ₹40.1 | ₹40.1 | ₹40.1 | 600 | 75 |
| 1 Feb 2025 | ₹23.55 | ₹28.4 | ₹17.1 | ₹18.8 | 30,075 | 6,375 |
| 3 Feb 2025 | ₹25 | ₹27.1 | ₹18 | ₹19.35 | 34,875 | 11,775 |
| 4 Feb 2025 | ₹16.15 | ₹19.55 | ₹10.1 | ₹10.25 | 1,16,400 | 30,675 |
| 5 Feb 2025 | ₹8.05 | ₹11 | ₹8.05 | ₹9.45 | 20,775 | 28,275 |
| 6 Feb 2025 | ₹8.9 | ₹10.6 | ₹8.35 | ₹9.2 | 13,200 | 29,925 |
| 7 Feb 2025 | ₹8.2 | ₹9.1 | ₹6.65 | ₹7.75 | 38,250 | 30,675 |
| 10 Feb 2025 | ₹9.55 | ₹9.55 | ₹6.15 | ₹8.65 | 55,200 | 29,775 |
| 11 Feb 2025 | ₹8.3 | ₹20.95 | ₹7.85 | ₹14.6 | 1,93,800 | 37,050 |
| 12 Feb 2025 | ₹15.3 | ₹28.2 | ₹11.2 | ₹13.65 | 1,89,675 | 40,200 |
| 13 Feb 2025 | ₹15.05 | ₹16.25 | ₹8.65 | ₹12.85 | 1,14,075 | 59,925 |
| 14 Feb 2025 | ₹11.05 | ₹20.35 | ₹8.15 | ₹11.8 | 3,17,325 | 64,425 |
| 17 Feb 2025 | ₹17.8 | ₹20.6 | ₹8.85 | ₹9.65 | 4,06,875 | 1,03,800 |
| 18 Feb 2025 | ₹10.05 | ₹13.45 | ₹6.35 | ₹6.35 | 4,29,600 | 1,32,375 |
| 19 Feb 2025 | ₹6.95 | ₹8.2 | ₹3.7 | ₹3.85 | 11,52,825 | 2,18,100 |
| 20 Feb 2025 | ₹4.85 | ₹4.9 | ₹2.35 | ₹2.85 | 10,26,450 | 4,36,050 |
| 21 Feb 2025 | ₹3 | ₹5.15 | ₹2.15 | ₹2.25 | 1,37,60,100 | 7,65,450 |
| 24 Feb 2025 | ₹2.1 | ₹4 | ₹1.85 | ₹2.15 | 1,37,11,500 | 8,30,775 |
| 25 Feb 2025 | ₹2 | ₹2.55 | ₹1.05 | ₹1.55 | 1,07,11,950 | 11,05,575 |
| 27 Feb 2025 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 88,97,775 | 5,96,025 |