NIFTY 50 23,050 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹876 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹480.05 | ₹604.95 | ₹457.95 | ₹511.75 | 63,675 | 41,175 |
| 29 Jan 2025 | ₹525 | ₹644 | ₹479.05 | ₹629.75 | 72,300 | 40,425 |
| 30 Jan 2025 | ₹624.05 | ₹718 | ₹608.05 | ₹689.35 | 30,300 | 40,500 |
| 31 Jan 2025 | ₹698 | ₹800.4 | ₹686 | ₹783.9 | 21,075 | 33,600 |
| 1 Feb 2025 | ₹740.7 | ₹808.65 | ₹591.85 | ₹657.8 | 35,025 | 27,150 |
| 3 Feb 2025 | ₹535.85 | ₹583.15 | ₹496.05 | ₹573.7 | 10,950 | 29,325 |
| 4 Feb 2025 | ₹714 | ₹831.55 | ₹629.7 | ₹821.05 | 17,250 | 26,250 |
| 5 Feb 2025 | ₹876 | ₹876 | ₹852.3 | ₹870 | 900 | 25,725 |
| 6 Feb 2025 | ₹770 | ₹770 | ₹770 | ₹770 | 75 | 25,725 |
| 7 Feb 2025 | ₹699.5 | ₹699.5 | ₹595.55 | ₹610 | 4,425 | 29,625 |
| 10 Feb 2025 | ₹610 | ₹610 | ₹490 | ₹538.65 | 27,225 | 40,350 |
| 11 Feb 2025 | ₹512.05 | ₹514 | ₹287.35 | ₹325.85 | 2,54,250 | 78,825 |
| 12 Feb 2025 | ₹325.85 | ₹367.3 | ₹204 | ₹295.5 | 7,77,750 | 1,44,525 |
| 13 Feb 2025 | ₹323.95 | ₹400 | ₹245.65 | ₹272.1 | 4,92,600 | 1,61,100 |
| 14 Feb 2025 | ₹298.95 | ₹327.75 | ₹160 | ₹201 | 11,32,200 | 2,45,550 |
| 17 Feb 2025 | ₹175 | ₹235.55 | ₹148.3 | ₹224 | 11,30,850 | 2,57,850 |
| 18 Feb 2025 | ₹203.05 | ₹212.15 | ₹137.5 | ₹165 | 12,28,725 | 3,17,850 |
| 19 Feb 2025 | ₹139.6 | ₹231 | ₹130.5 | ₹145 | 30,11,850 | 4,91,175 |
| 20 Feb 2025 | ₹118.6 | ₹128 | ₹98.6 | ₹109.35 | 40,55,925 | 7,74,900 |
| 21 Feb 2025 | ₹70 | ₹110.4 | ₹46.05 | ₹46.8 | 4,13,17,200 | 23,27,250 |
| 24 Feb 2025 | ₹30 | ₹30 | ₹8.1 | ₹8.2 | 5,21,54,775 | 30,34,500 |
| 25 Feb 2025 | ₹7.4 | ₹7.4 | ₹2.1 | ₹2.1 | 3,78,44,550 | 33,55,725 |
| 27 Feb 2025 | ₹2.3 | ₹2.5 | ₹0.05 | ₹0.05 | 7,24,26,900 | 24,89,475 |