NIFTY 50 24,600 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹2,069 and a low of ₹800.5. Final close ₹2,059.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹1,563.1 | ₹1,624.6 | ₹1,367 | ₹1,513.4 | 8,100 | 53,925 |
| 29 Jan 2025 | ₹1,470 | ₹1,470 | ₹1,340 | ₹1,375 | 40,725 | 92,700 |
| 30 Jan 2025 | ₹1,370 | ₹1,370 | ₹1,189.75 | ₹1,189.75 | 18,450 | 1,06,350 |
| 31 Jan 2025 | ₹1,214.95 | ₹1,220 | ₹1,015.45 | ₹1,024.35 | 24,000 | 1,08,000 |
| 1 Feb 2025 | ₹1,070.3 | ₹1,158.05 | ₹938.55 | ₹1,059.25 | 38,100 | 82,500 |
| 3 Feb 2025 | ₹1,237.35 | ₹1,300 | ₹1,165 | ₹1,165 | 2,925 | 82,425 |
| 4 Feb 2025 | ₹1,000 | ₹1,107.5 | ₹845 | ₹850 | 26,025 | 83,025 |
| 5 Feb 2025 | ₹808.05 | ₹875 | ₹800.5 | ₹875 | 10,350 | 87,675 |
| 6 Feb 2025 | ₹862 | ₹944 | ₹862 | ₹944 | 6,150 | 85,500 |
| 7 Feb 2025 | ₹920.5 | ₹1,060 | ₹858.05 | ₹992 | 3,825 | 85,200 |
| 10 Feb 2025 | ₹1,070 | ₹1,172.3 | ₹1,050 | ₹1,129.4 | 750 | 85,275 |
| 11 Feb 2025 | ₹1,190 | ₹1,488.55 | ₹1,190 | ₹1,445.25 | 2,550 | 82,875 |
| 12 Feb 2025 | ₹1,460 | ₹1,645.6 | ₹1,372.8 | ₹1,469.45 | 20,475 | 77,625 |
| 13 Feb 2025 | ₹1,459.5 | ₹1,510.4 | ₹1,345 | ₹1,493.2 | 2,100 | 77,175 |
| 14 Feb 2025 | ₹1,465.6 | ₹1,730.3 | ₹1,465.6 | ₹1,726 | 1,800 | 77,850 |
| 17 Feb 2025 | ₹1,760.05 | ₹1,760.05 | ₹1,565.05 | ₹1,600 | 2,925 | 76,500 |
| 18 Feb 2025 | ₹1,613.7 | ₹1,715.05 | ₹1,605.65 | ₹1,629.05 | 1,800 | 76,725 |
| 19 Feb 2025 | ₹1,720 | ₹1,720 | ₹1,510 | ₹1,629 | 1,350 | 76,650 |
| 20 Feb 2025 | ₹1,698 | ₹1,735.95 | ₹1,646.05 | ₹1,655 | 9,000 | 84,450 |
| 21 Feb 2025 | ₹1,647.25 | ₹1,814.95 | ₹1,647.25 | ₹1,783.55 | 13,200 | 73,725 |
| 24 Feb 2025 | ₹1,930 | ₹2,024 | ₹1,930 | ₹1,993 | 10,725 | 68,625 |
| 25 Feb 2025 | ₹2,020 | ₹2,041.85 | ₹1,972.85 | ₹2,041.85 | 47,700 | 24,600 |
| 27 Feb 2025 | ₹2,009.55 | ₹2,069 | ₹2,009.55 | ₹2,059.45 | 20,550 | 18,900 |