NIFTY 50 21,850 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹135.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹135.1 | ₹135.1 | ₹87.5 | ₹107.55 | 41,250 | 50,775 |
| 29 Jan 2025 | ₹104.9 | ₹107.4 | ₹87.75 | ₹90.05 | 12,750 | 48,300 |
| 30 Jan 2025 | ₹83.35 | ₹83.7 | ₹57.65 | ₹57.65 | 13,950 | 43,725 |
| 31 Jan 2025 | ₹59.35 | ₹63.35 | ₹36.45 | ₹37.35 | 53,025 | 44,850 |
| 1 Feb 2025 | ₹37 | ₹37.05 | ₹19.75 | ₹21.75 | 99,000 | 48,750 |
| 3 Feb 2025 | ₹29.9 | ₹31 | ₹21.25 | ₹22.95 | 74,925 | 51,000 |
| 4 Feb 2025 | ₹16.05 | ₹23.15 | ₹11.9 | ₹11.95 | 1,11,900 | 47,925 |
| 5 Feb 2025 | ₹12.9 | ₹12.9 | ₹9.1 | ₹10.9 | 16,425 | 43,725 |
| 6 Feb 2025 | ₹10.4 | ₹12.1 | ₹10.1 | ₹11.15 | 16,275 | 44,925 |
| 7 Feb 2025 | ₹12 | ₹12.1 | ₹7.6 | ₹9.25 | 67,125 | 53,100 |
| 10 Feb 2025 | ₹8.95 | ₹11.6 | ₹7.05 | ₹10.6 | 55,800 | 48,300 |
| 11 Feb 2025 | ₹11.45 | ₹26.7 | ₹9.85 | ₹18.4 | 2,25,450 | 58,950 |
| 12 Feb 2025 | ₹18.3 | ₹34.6 | ₹13.8 | ₹16.9 | 5,43,750 | 78,300 |
| 13 Feb 2025 | ₹17.5 | ₹20.1 | ₹11 | ₹15.9 | 2,48,325 | 59,400 |
| 14 Feb 2025 | ₹14.9 | ₹26 | ₹10.4 | ₹15.3 | 4,30,575 | 76,950 |
| 17 Feb 2025 | ₹21.7 | ₹26.7 | ₹11.5 | ₹11.5 | 5,76,750 | 95,625 |
| 18 Feb 2025 | ₹15 | ₹17.9 | ₹8.55 | ₹9.6 | 4,37,850 | 1,25,850 |
| 19 Feb 2025 | ₹11.15 | ₹11.15 | ₹4.6 | ₹6.45 | 7,88,025 | 2,10,450 |
| 20 Feb 2025 | ₹7 | ₹7 | ₹3.05 | ₹3.65 | 13,08,525 | 4,90,650 |
| 21 Feb 2025 | ₹4.2 | ₹7 | ₹2.75 | ₹3.05 | 2,08,02,675 | 9,52,800 |
| 24 Feb 2025 | ₹5.45 | ₹18 | ₹2.4 | ₹2.65 | 1,48,75,575 | 11,37,225 |
| 25 Feb 2025 | ₹2.55 | ₹2.95 | ₹1.3 | ₹1.8 | 1,52,06,325 | 10,79,400 |
| 27 Feb 2025 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 1,79,35,275 | 5,13,225 |