NIFTY 50 24,200 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹169.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹89.05 | ₹123.85 | ₹81.2 | ₹99.25 | 6,56,325 | 4,40,775 |
| 29 Jan 2025 | ₹106 | ₹145.45 | ₹103.3 | ₹140 | 4,72,350 | 4,40,850 |
| 30 Jan 2025 | ₹135.75 | ₹161 | ₹124.5 | ₹141.65 | 8,98,725 | 5,30,775 |
| 31 Jan 2025 | ₹143.7 | ₹169.65 | ₹140.8 | ₹159 | 11,11,725 | 6,47,775 |
| 1 Feb 2025 | ₹166.6 | ₹166.6 | ₹79.5 | ₹90.7 | 29,26,950 | 9,33,900 |
| 3 Feb 2025 | ₹69.9 | ₹80 | ₹48.5 | ₹61.4 | 18,20,925 | 11,91,225 |
| 4 Feb 2025 | ₹72 | ₹136.45 | ₹70 | ₹132 | 27,89,925 | 13,71,825 |
| 5 Feb 2025 | ₹140 | ₹153.65 | ₹118.8 | ₹121.75 | 19,46,325 | 13,48,575 |
| 6 Feb 2025 | ₹132.35 | ₹133.5 | ₹94.65 | ₹102 | 11,42,025 | 14,70,675 |
| 7 Feb 2025 | ₹109.6 | ₹110.8 | ₹52.9 | ₹67.5 | 35,71,275 | 17,44,275 |
| 10 Feb 2025 | ₹59.85 | ₹63.8 | ₹35.2 | ₹40.1 | 27,04,275 | 16,30,875 |
| 11 Feb 2025 | ₹38.55 | ₹40.65 | ₹15.75 | ₹16.3 | 36,09,900 | 12,78,975 |
| 12 Feb 2025 | ₹15.15 | ₹19.4 | ₹11.15 | ₹13.7 | 28,41,900 | 14,10,975 |
| 13 Feb 2025 | ₹14.8 | ₹17.1 | ₹10.3 | ₹10.8 | 23,35,875 | 14,44,650 |
| 14 Feb 2025 | ₹10.45 | ₹12.25 | ₹6.7 | ₹7.5 | 28,65,150 | 11,03,250 |
| 17 Feb 2025 | ₹7.5 | ₹10 | ₹4.95 | ₹6 | 16,34,325 | 10,80,750 |
| 18 Feb 2025 | ₹5.4 | ₹5.7 | ₹3.25 | ₹3.4 | 21,01,800 | 13,42,725 |
| 19 Feb 2025 | ₹3.5 | ₹3.55 | ₹2.1 | ₹2.85 | 28,22,025 | 17,04,900 |
| 20 Feb 2025 | ₹2.3 | ₹2.8 | ₹1.3 | ₹1.5 | 56,77,875 | 21,92,475 |
| 21 Feb 2025 | ₹1.4 | ₹1.8 | ₹1.15 | ₹1.2 | 90,44,850 | 22,40,100 |
| 24 Feb 2025 | ₹1.15 | ₹4.55 | ₹0.95 | ₹1.2 | 91,19,250 | 17,16,225 |
| 25 Feb 2025 | ₹1.05 | ₹1.2 | ₹0.6 | ₹0.75 | 56,38,650 | 12,23,475 |
| 27 Feb 2025 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.1 | 34,56,825 | 8,21,700 |