NIFTY 50 23,500 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹971.95 and a low of ₹141. Final close ₹956.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹705.05 | ₹763.5 | ₹573.5 | ₹682.25 | 10,95,000 | 18,72,675 |
| 29 Jan 2025 | ₹683.05 | ₹705 | ₹566.8 | ₹572.05 | 8,79,300 | 20,29,275 |
| 30 Jan 2025 | ₹584.45 | ₹597.5 | ₹454 | ₹458.1 | 26,40,975 | 29,99,025 |
| 31 Jan 2025 | ₹474.95 | ₹488.35 | ₹334.3 | ₹334.35 | 67,25,400 | 48,99,300 |
| 1 Feb 2025 | ₹350.05 | ₹393.25 | ₹279.45 | ₹306 | 82,18,500 | 50,01,975 |
| 3 Feb 2025 | ₹399 | ₹436 | ₹341.6 | ₹352.9 | 33,87,750 | 45,14,850 |
| 4 Feb 2025 | ₹319.75 | ₹342 | ₹196.05 | ₹196.05 | 80,02,425 | 46,93,500 |
| 5 Feb 2025 | ₹141 | ₹202.7 | ₹141 | ₹195 | 32,31,525 | 44,10,750 |
| 6 Feb 2025 | ₹190 | ₹234.9 | ₹178.55 | ₹214.4 | 33,55,500 | 45,78,525 |
| 7 Feb 2025 | ₹199.9 | ₹270.6 | ₹162.05 | ₹226.5 | 69,31,500 | 46,88,325 |
| 10 Feb 2025 | ₹210 | ₹332.9 | ₹210 | ₹295 | 54,65,925 | 45,65,325 |
| 11 Feb 2025 | ₹300.85 | ₹549.5 | ₹300.05 | ₹478 | 47,54,925 | 41,59,050 |
| 12 Feb 2025 | ₹463.65 | ₹668.9 | ₹403 | ₹475 | 25,01,100 | 38,59,725 |
| 13 Feb 2025 | ₹476.7 | ₹525 | ₹345 | ₹492.8 | 25,28,025 | 37,56,225 |
| 14 Feb 2025 | ₹425.65 | ₹697.85 | ₹402 | ₹572.9 | 24,38,175 | 34,99,200 |
| 17 Feb 2025 | ₹649.95 | ₹709 | ₹514.75 | ₹520 | 10,10,025 | 34,74,675 |
| 18 Feb 2025 | ₹549.95 | ₹693.95 | ₹534.2 | ₹586.6 | 9,82,875 | 33,53,775 |
| 19 Feb 2025 | ₹635 | ₹647.65 | ₹451.55 | ₹569.5 | 12,54,975 | 32,97,900 |
| 20 Feb 2025 | ₹610 | ₹670.9 | ₹557 | ₹580 | 6,44,700 | 32,59,725 |
| 21 Feb 2025 | ₹606.95 | ₹744 | ₹572.55 | ₹709.4 | 11,44,425 | 31,85,700 |
| 24 Feb 2025 | ₹801.05 | ₹928.75 | ₹794.7 | ₹897 | 6,64,500 | 30,02,400 |
| 25 Feb 2025 | ₹906.25 | ₹940 | ₹860 | ₹934.6 | 6,15,525 | 28,73,250 |
| 27 Feb 2025 | ₹920.8 | ₹971.95 | ₹897.5 | ₹956 | 10,34,625 | 25,70,400 |