NIFTY 50 24,500 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,968.5 and a low of ₹711. Final close ₹1,956.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹1,478.6 | ₹1,531.75 | ₹1,271.25 | ₹1,424.6 | 3,80,025 | 7,23,375 |
| 29 Jan 2025 | ₹1,375.75 | ₹1,447.2 | ₹1,250 | ₹1,258.85 | 2,65,500 | 8,23,050 |
| 30 Jan 2025 | ₹1,277.05 | ₹1,293.3 | ₹1,106.7 | ₹1,111 | 2,58,150 | 9,12,975 |
| 31 Jan 2025 | ₹1,144.95 | ₹1,145.95 | ₹934.25 | ₹937.8 | 3,03,225 | 9,99,750 |
| 1 Feb 2025 | ₹957.95 | ₹1,091 | ₹858 | ₹970.75 | 2,60,100 | 10,05,900 |
| 3 Feb 2025 | ₹1,140 | ₹1,204.2 | ₹1,062 | ₹1,078 | 1,31,475 | 9,71,400 |
| 4 Feb 2025 | ₹970 | ₹1,029.95 | ₹755.1 | ₹764.15 | 2,31,300 | 10,38,675 |
| 5 Feb 2025 | ₹725 | ₹790.9 | ₹711 | ₹788.65 | 2,26,425 | 10,62,975 |
| 6 Feb 2025 | ₹752.95 | ₹870 | ₹750 | ₹832 | 1,24,650 | 10,52,850 |
| 7 Feb 2025 | ₹830.05 | ₹990 | ₹743.25 | ₹904.9 | 1,01,850 | 10,52,625 |
| 10 Feb 2025 | ₹940.55 | ₹1,110 | ₹940.55 | ₹1,046 | 39,600 | 10,35,675 |
| 11 Feb 2025 | ₹1,095 | ₹1,436 | ₹1,091.25 | ₹1,364 | 60,450 | 10,16,250 |
| 12 Feb 2025 | ₹1,375 | ₹1,601.7 | ₹1,271.8 | ₹1,367 | 1,73,625 | 10,32,750 |
| 13 Feb 2025 | ₹1,367.65 | ₹1,434.8 | ₹1,195 | ₹1,403.4 | 51,900 | 10,16,250 |
| 14 Feb 2025 | ₹1,305 | ₹1,647 | ₹1,293.75 | ₹1,524.65 | 56,175 | 9,84,150 |
| 17 Feb 2025 | ₹1,650.75 | ₹1,672.6 | ₹1,455 | ₹1,456.3 | 43,800 | 9,76,575 |
| 18 Feb 2025 | ₹1,530 | ₹1,656 | ₹1,492 | ₹1,548.15 | 43,725 | 9,65,925 |
| 19 Feb 2025 | ₹1,596.7 | ₹1,617.25 | ₹1,405.4 | ₹1,541 | 94,500 | 9,42,450 |
| 20 Feb 2025 | ₹1,590 | ₹1,634.15 | ₹1,539.4 | ₹1,559.55 | 72,000 | 9,43,200 |
| 21 Feb 2025 | ₹1,590 | ₹1,732 | ₹1,565 | ₹1,699 | 2,09,250 | 8,67,150 |
| 24 Feb 2025 | ₹1,800 | ₹1,930.95 | ₹1,792.8 | ₹1,900.6 | 4,05,600 | 8,12,100 |
| 25 Feb 2025 | ₹1,923.15 | ₹1,936.85 | ₹1,863.15 | ₹1,936.85 | 4,35,825 | 6,08,850 |
| 27 Feb 2025 | ₹1,919.45 | ₹1,968.5 | ₹1,900 | ₹1,956.05 | 3,25,275 | 3,74,925 |