NIFTY 50 24,400 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,868.6 and a low of ₹634.95. Final close ₹1,859.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹1,380.5 | ₹1,445.35 | ₹1,190.35 | ₹1,350.25 | 1,31,025 | 1,77,150 |
| 29 Jan 2025 | ₹1,300 | ₹1,300 | ₹1,170.8 | ₹1,201 | 34,800 | 1,77,525 |
| 30 Jan 2025 | ₹1,190 | ₹1,190 | ₹1,030 | ₹1,030 | 18,525 | 1,70,325 |
| 31 Jan 2025 | ₹1,051.75 | ₹1,054.7 | ₹855 | ₹855 | 71,250 | 1,63,350 |
| 1 Feb 2025 | ₹870.05 | ₹1,011.05 | ₹787 | ₹892.2 | 7,800 | 1,63,125 |
| 3 Feb 2025 | ₹1,034.5 | ₹1,105 | ₹991.2 | ₹997.7 | 2,625 | 1,63,125 |
| 4 Feb 2025 | ₹892.05 | ₹928 | ₹683.6 | ₹685.45 | 14,475 | 1,65,075 |
| 5 Feb 2025 | ₹651.45 | ₹709.65 | ₹634.95 | ₹709.65 | 29,550 | 1,81,875 |
| 6 Feb 2025 | ₹696.4 | ₹787.5 | ₹696.4 | ₹762.15 | 13,950 | 1,77,600 |
| 7 Feb 2025 | ₹747.95 | ₹891 | ₹667 | ₹811.1 | 1,64,925 | 2,62,800 |
| 10 Feb 2025 | ₹874 | ₹1,015 | ₹870 | ₹958 | 11,550 | 1,40,400 |
| 11 Feb 2025 | ₹1,000 | ₹1,335.85 | ₹1,000 | ₹1,263 | 8,475 | 1,37,550 |
| 12 Feb 2025 | ₹1,259.95 | ₹1,451.3 | ₹1,240 | ₹1,309.55 | 2,550 | 1,36,500 |
| 13 Feb 2025 | ₹1,256.45 | ₹1,320 | ₹1,111 | ₹1,290.3 | 10,050 | 1,36,650 |
| 14 Feb 2025 | ₹1,290 | ₹1,502.75 | ₹1,285 | ₹1,421.85 | 2,775 | 1,35,900 |
| 17 Feb 2025 | ₹1,537.55 | ₹1,551.45 | ₹1,369.75 | ₹1,372.9 | 3,975 | 1,35,750 |
| 18 Feb 2025 | ₹1,377.8 | ₹1,561.05 | ₹1,377.8 | ₹1,418 | 2,250 | 1,34,025 |
| 19 Feb 2025 | ₹1,405 | ₹1,491.4 | ₹1,350 | ₹1,441.1 | 7,950 | 1,33,800 |
| 20 Feb 2025 | ₹1,501.85 | ₹1,530 | ₹1,441.55 | ₹1,457 | 28,050 | 1,44,975 |
| 21 Feb 2025 | ₹1,461 | ₹1,621.8 | ₹1,460.9 | ₹1,592.15 | 9,150 | 1,44,375 |
| 24 Feb 2025 | ₹1,775 | ₹1,811.3 | ₹1,732.75 | ₹1,797.4 | 20,175 | 1,25,475 |
| 25 Feb 2025 | ₹1,815.55 | ₹1,839 | ₹1,762 | ₹1,839 | 82,125 | 61,950 |
| 27 Feb 2025 | ₹1,826.15 | ₹1,868.6 | ₹1,800 | ₹1,859.95 | 38,775 | 46,050 |