NIFTY 50 22,700 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,178.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹650.75 | ₹840.6 | ₹650.75 | ₹720.25 | 69,525 | 70,425 |
| 29 Jan 2025 | ₹743.45 | ₹874.05 | ₹722 | ₹856.9 | 26,475 | 71,100 |
| 30 Jan 2025 | ₹850 | ₹956.3 | ₹682.3 | ₹922.4 | 18,375 | 68,850 |
| 31 Jan 2025 | ₹946.1 | ₹1,074 | ₹930.9 | ₹1,055.05 | 12,900 | 66,000 |
| 1 Feb 2025 | ₹1,040.8 | ₹1,104.8 | ₹847.55 | ₹937.85 | 17,175 | 58,650 |
| 3 Feb 2025 | ₹783.6 | ₹850 | ₹718.1 | ₹845 | 11,550 | 61,425 |
| 4 Feb 2025 | ₹915.05 | ₹1,141.25 | ₹915 | ₹1,130.45 | 8,400 | 59,175 |
| 5 Feb 2025 | ₹1,163 | ₹1,178.5 | ₹1,142 | ₹1,142 | 1,650 | 58,575 |
| 6 Feb 2025 | ₹1,062.6 | ₹1,062.6 | ₹1,026.4 | ₹1,026.4 | 2,100 | 59,025 |
| 7 Feb 2025 | ₹1,029.55 | ₹1,096 | ₹875.5 | ₹962.65 | 5,775 | 57,975 |
| 10 Feb 2025 | ₹890 | ₹899 | ₹765 | ₹819 | 8,325 | 59,175 |
| 11 Feb 2025 | ₹782.55 | ₹790.45 | ₹505.45 | ₹554.5 | 1,16,925 | 83,625 |
| 12 Feb 2025 | ₹564.3 | ₹615.45 | ₹392.1 | ₹539 | 3,60,825 | 1,10,400 |
| 13 Feb 2025 | ₹561.55 | ₹670 | ₹497.2 | ₹504 | 1,06,425 | 1,12,200 |
| 14 Feb 2025 | ₹524 | ₹582.05 | ₹335 | ₹405.85 | 6,77,850 | 1,62,900 |
| 17 Feb 2025 | ₹375 | ₹460 | ₹317.1 | ₹450 | 11,35,050 | 1,80,975 |
| 18 Feb 2025 | ₹436 | ₹436 | ₹309 | ₹367 | 12,82,800 | 2,24,325 |
| 19 Feb 2025 | ₹346.8 | ₹472.45 | ₹313.95 | ₹348 | 11,26,650 | 3,20,250 |
| 20 Feb 2025 | ₹290 | ₹340 | ₹273.6 | ₹310 | 18,51,600 | 3,24,600 |
| 21 Feb 2025 | ₹300.95 | ₹313.15 | ₹188 | ₹198.1 | 3,51,36,000 | 10,58,475 |
| 24 Feb 2025 | ₹148.2 | ₹148.2 | ₹52.75 | ₹56.75 | 13,35,98,250 | 98,38,800 |
| 25 Feb 2025 | ₹53.95 | ₹55.25 | ₹10 | ₹10 | 15,72,04,575 | 1,49,55,900 |
| 27 Feb 2025 | ₹8.4 | ₹10.95 | ₹0.05 | ₹0.05 | 20,87,26,200 | 60,75,225 |