NIFTY 50 24,800 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹53.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹32 | ₹40.9 | ₹28.05 | ₹35.1 | 7,83,375 | 2,69,025 |
| 29 Jan 2025 | ₹37 | ₹48.9 | ₹35.95 | ₹45.65 | 7,51,875 | 3,55,500 |
| 30 Jan 2025 | ₹43.25 | ₹53.9 | ₹41.25 | ₹44.65 | 6,94,575 | 4,14,075 |
| 31 Jan 2025 | ₹48.25 | ₹49.6 | ₹39.1 | ₹45.7 | 7,82,775 | 5,02,725 |
| 1 Feb 2025 | ₹43.9 | ₹48.2 | ₹18.7 | ₹19.2 | 21,87,225 | 6,44,250 |
| 3 Feb 2025 | ₹17 | ₹18 | ₹12 | ₹13.75 | 9,48,525 | 4,93,125 |
| 4 Feb 2025 | ₹15.95 | ₹29.35 | ₹15.1 | ₹25.35 | 8,77,275 | 4,99,500 |
| 5 Feb 2025 | ₹25.65 | ₹32.25 | ₹24.65 | ₹24.9 | 6,00,750 | 6,11,400 |
| 6 Feb 2025 | ₹28.55 | ₹28.6 | ₹18.5 | ₹20.1 | 7,94,325 | 7,35,600 |
| 7 Feb 2025 | ₹22.1 | ₹22.4 | ₹10.6 | ₹12.65 | 17,90,250 | 8,16,525 |
| 10 Feb 2025 | ₹11.2 | ₹11.35 | ₹8.2 | ₹9 | 8,02,725 | 7,50,450 |
| 11 Feb 2025 | ₹8.8 | ₹8.8 | ₹5.95 | ₹6.15 | 11,08,125 | 6,51,600 |
| 12 Feb 2025 | ₹6.4 | ₹6.9 | ₹5 | ₹5.5 | 14,00,925 | 8,90,475 |
| 13 Feb 2025 | ₹5.55 | ₹5.75 | ₹3.65 | ₹4 | 8,65,575 | 8,49,000 |
| 14 Feb 2025 | ₹4.25 | ₹4.25 | ₹3.05 | ₹3.15 | 5,51,850 | 8,17,800 |
| 17 Feb 2025 | ₹3.55 | ₹3.55 | ₹2.3 | ₹2.45 | 7,88,625 | 8,22,600 |
| 18 Feb 2025 | ₹2.1 | ₹2.55 | ₹1.9 | ₹1.9 | 6,05,400 | 8,57,175 |
| 19 Feb 2025 | ₹2 | ₹2 | ₹1.4 | ₹1.55 | 10,46,025 | 7,70,475 |
| 20 Feb 2025 | ₹1.35 | ₹1.95 | ₹1 | ₹1.1 | 33,66,150 | 15,30,375 |
| 21 Feb 2025 | ₹1.1 | ₹1.2 | ₹0.85 | ₹0.85 | 38,20,200 | 17,96,325 |
| 24 Feb 2025 | ₹0.9 | ₹1.35 | ₹0.85 | ₹1.2 | 55,95,450 | 21,71,400 |
| 25 Feb 2025 | ₹1.1 | ₹1.25 | ₹0.5 | ₹0.55 | 40,17,900 | 21,33,375 |
| 27 Feb 2025 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 70,55,400 | 10,09,425 |