NIFTY 50 25,500 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹13 | ₹19.9 | ₹12.1 | ₹13.9 | 5,62,575 | 6,75,450 |
| 29 Jan 2025 | ₹14.7 | ₹16.8 | ₹13.3 | ₹13.65 | 6,59,400 | 7,48,050 |
| 30 Jan 2025 | ₹13.7 | ₹17 | ₹12.7 | ₹13 | 6,57,600 | 8,54,175 |
| 31 Jan 2025 | ₹16.45 | ₹16.45 | ₹10.75 | ₹12.35 | 9,86,475 | 9,74,550 |
| 1 Feb 2025 | ₹11.5 | ₹14.7 | ₹7.1 | ₹7.75 | 14,78,250 | 10,63,650 |
| 3 Feb 2025 | ₹7.2 | ₹7.5 | ₹5.9 | ₹6.2 | 5,74,425 | 10,94,325 |
| 4 Feb 2025 | ₹6.05 | ₹7.35 | ₹5.4 | ₹5.75 | 10,00,275 | 11,06,025 |
| 5 Feb 2025 | ₹6.3 | ₹7.6 | ₹6.15 | ₹6.2 | 7,65,375 | 11,26,200 |
| 6 Feb 2025 | ₹6.25 | ₹7.05 | ₹5.45 | ₹5.6 | 6,91,575 | 12,88,050 |
| 7 Feb 2025 | ₹6 | ₹6.2 | ₹4.45 | ₹5.2 | 6,90,150 | 13,32,825 |
| 10 Feb 2025 | ₹5 | ₹6.25 | ₹3.75 | ₹3.85 | 4,67,325 | 12,92,700 |
| 11 Feb 2025 | ₹3.85 | ₹4.55 | ₹3.25 | ₹3.8 | 8,33,400 | 12,61,650 |
| 12 Feb 2025 | ₹3.7 | ₹3.8 | ₹3.1 | ₹3.25 | 11,29,425 | 11,66,325 |
| 13 Feb 2025 | ₹3.7 | ₹3.95 | ₹2.35 | ₹2.5 | 7,03,500 | 11,84,325 |
| 14 Feb 2025 | ₹2.45 | ₹2.85 | ₹2.15 | ₹2.15 | 9,89,625 | 10,97,625 |
| 17 Feb 2025 | ₹2.35 | ₹2.45 | ₹1.8 | ₹1.8 | 8,11,950 | 9,85,800 |
| 18 Feb 2025 | ₹1.85 | ₹2 | ₹1.55 | ₹1.6 | 6,84,300 | 10,21,050 |
| 19 Feb 2025 | ₹1.5 | ₹1.65 | ₹1.35 | ₹1.55 | 14,01,525 | 14,40,225 |
| 20 Feb 2025 | ₹2 | ₹2 | ₹1 | ₹1 | 38,57,025 | 16,00,200 |
| 21 Feb 2025 | ₹0.95 | ₹1.1 | ₹0.75 | ₹0.8 | 53,41,950 | 17,99,925 |
| 24 Feb 2025 | ₹0.85 | ₹1.1 | ₹0.7 | ₹1 | 76,64,925 | 19,74,900 |
| 25 Feb 2025 | ₹0.8 | ₹0.85 | ₹0.35 | ₹0.4 | 50,17,950 | 15,51,000 |
| 27 Feb 2025 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 29,04,000 | 9,34,050 |