NIFTY 50 23,950 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹262.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹126.25 | ₹189.1 | ₹126.2 | ₹151.75 | 56,400 | 19,275 |
| 29 Jan 2025 | ₹160.2 | ₹215.65 | ₹160.15 | ₹202.2 | 43,500 | 26,700 |
| 30 Jan 2025 | ₹202.4 | ₹242.2 | ₹189 | ₹214.6 | 87,450 | 46,725 |
| 31 Jan 2025 | ₹227 | ₹262.4 | ₹221.45 | ₹247.15 | 1,06,425 | 47,325 |
| 1 Feb 2025 | ₹236.6 | ₹260.45 | ₹143 | ₹165.05 | 1,53,225 | 45,150 |
| 3 Feb 2025 | ₹110 | ₹121.2 | ₹92.45 | ₹115 | 1,54,950 | 81,225 |
| 4 Feb 2025 | ₹124.35 | ₹237 | ₹124.35 | ₹231.25 | 2,12,475 | 88,950 |
| 5 Feb 2025 | ₹249.15 | ₹258.1 | ₹209.45 | ₹209.55 | 1,60,800 | 1,04,475 |
| 6 Feb 2025 | ₹226.05 | ₹229.45 | ₹173.35 | ₹183.4 | 97,575 | 1,20,000 |
| 7 Feb 2025 | ₹184.05 | ₹201.2 | ₹107.9 | ₹135.7 | 2,50,800 | 1,16,550 |
| 10 Feb 2025 | ₹130.85 | ₹130.85 | ₹74.3 | ₹84.55 | 2,71,200 | 1,09,500 |
| 11 Feb 2025 | ₹80.5 | ₹82.05 | ₹31.45 | ₹33.7 | 5,68,575 | 1,43,250 |
| 12 Feb 2025 | ₹33.05 | ₹37.3 | ₹20.4 | ₹27.2 | 5,62,050 | 1,33,650 |
| 13 Feb 2025 | ₹27.1 | ₹38.3 | ₹21.6 | ₹22.05 | 5,57,925 | 1,72,800 |
| 14 Feb 2025 | ₹25 | ₹26.55 | ₹11.3 | ₹12.3 | 8,29,725 | 1,55,400 |
| 17 Feb 2025 | ₹13.8 | ₹14.5 | ₹9.5 | ₹13 | 5,29,725 | 2,22,150 |
| 18 Feb 2025 | ₹11.75 | ₹12 | ₹6.4 | ₹6.4 | 5,44,800 | 1,99,725 |
| 19 Feb 2025 | ₹6.85 | ₹8.35 | ₹3.55 | ₹4.05 | 13,62,825 | 2,89,575 |
| 20 Feb 2025 | ₹3.7 | ₹4.5 | ₹2.15 | ₹2.2 | 16,55,175 | 4,15,500 |
| 21 Feb 2025 | ₹2.4 | ₹2.6 | ₹1.4 | ₹1.8 | 88,52,625 | 8,37,075 |
| 24 Feb 2025 | ₹1.55 | ₹1.95 | ₹1.35 | ₹1.75 | 72,11,250 | 5,59,650 |
| 25 Feb 2025 | ₹1.55 | ₹1.8 | ₹0.85 | ₹0.85 | 29,57,925 | 3,69,900 |
| 27 Feb 2025 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 25,19,100 | 5,36,775 |