NIFTY 50 22,700 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹360.15 and a low of ₹33.45. Final close ₹155.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹321.05 | ₹360.15 | ₹252.3 | ₹305 | 3,72,600 | 3,80,550 |
| 29 Jan 2025 | ₹291.7 | ₹323.05 | ₹250 | ₹256 | 3,18,075 | 3,89,475 |
| 30 Jan 2025 | ₹262.95 | ₹268.5 | ₹182.5 | ₹183.5 | 6,17,925 | 5,08,050 |
| 31 Jan 2025 | ₹188.95 | ₹200.85 | ₹121.65 | ₹123.8 | 9,27,900 | 7,29,900 |
| 1 Feb 2025 | ₹127.65 | ₹131.35 | ₹79.25 | ₹86.05 | 19,86,225 | 9,39,675 |
| 3 Feb 2025 | ₹105 | ₹135 | ₹95.6 | ₹100.7 | 11,48,850 | 10,22,850 |
| 4 Feb 2025 | ₹75 | ₹101.6 | ₹48.3 | ₹48.3 | 19,09,200 | 9,63,150 |
| 5 Feb 2025 | ₹45.25 | ₹48.55 | ₹38 | ₹48 | 6,24,825 | 8,68,500 |
| 6 Feb 2025 | ₹34 | ₹54.6 | ₹34 | ₹49.3 | 3,66,000 | 8,52,825 |
| 7 Feb 2025 | ₹50.15 | ₹57.1 | ₹33.45 | ₹46.35 | 17,02,950 | 8,61,600 |
| 10 Feb 2025 | ₹50 | ₹72.9 | ₹46.8 | ₹61.85 | 9,12,525 | 9,02,175 |
| 11 Feb 2025 | ₹65.15 | ₹146.75 | ₹65.15 | ₹118.55 | 28,29,600 | 11,98,875 |
| 12 Feb 2025 | ₹118.55 | ₹193.95 | ₹87 | ₹106.7 | 26,44,800 | 12,72,450 |
| 13 Feb 2025 | ₹101.2 | ₹129.5 | ₹66.55 | ₹109.65 | 24,15,450 | 13,39,275 |
| 14 Feb 2025 | ₹80.45 | ₹187.5 | ₹77.65 | ₹129.2 | 46,27,875 | 15,00,675 |
| 17 Feb 2025 | ₹153.1 | ₹191.4 | ₹105.6 | ₹105.75 | 55,14,975 | 17,00,325 |
| 18 Feb 2025 | ₹119.45 | ₹170.7 | ₹100.65 | ₹116 | 51,37,350 | 18,11,250 |
| 19 Feb 2025 | ₹130.05 | ₹139.9 | ₹70.25 | ₹98.45 | 87,78,750 | 19,42,125 |
| 20 Feb 2025 | ₹115 | ₹120.6 | ₹70.4 | ₹76.35 | 1,08,26,775 | 27,64,275 |
| 21 Feb 2025 | ₹99 | ₹137.15 | ₹68.6 | ₹102 | 13,03,42,575 | 46,50,675 |
| 24 Feb 2025 | ₹135.55 | ₹186 | ₹121.25 | ₹149.9 | 8,27,21,550 | 32,19,450 |
| 25 Feb 2025 | ₹155.3 | ₹166.5 | ₹95.45 | ₹141.4 | 6,54,52,725 | 27,60,375 |
| 27 Feb 2025 | ₹133.2 | ₹172 | ₹102 | ₹155 | 4,85,04,600 | 15,62,175 |