NIFTY 50 26,300 PE traded across 8 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹3,816.05 and a low of ₹2,574. Final close ₹3,783.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹3,181.3 | ₹3,227.75 | ₹3,080 | ₹3,080 | 2,700 | 2,250 |
| 30 Jan 2025 | ₹2,900 | ₹2,900 | ₹2,821.75 | ₹2,821.75 | 6,075 | 7,725 |
| 4 Feb 2025 | ₹2,750 | ₹2,750 | ₹2,574 | ₹2,574 | 900 | 8,175 |
| 17 Feb 2025 | ₹3,265.05 | ₹3,265.05 | ₹3,265.05 | ₹3,265.05 | 75 | 7,425 |
| 18 Feb 2025 | ₹3,340 | ₹3,432.9 | ₹3,340 | ₹3,404.95 | 1,200 | 7,200 |
| 24 Feb 2025 | ₹3,816.05 | ₹3,816.05 | ₹3,816.05 | ₹3,816.05 | 225 | 7,200 |
| 25 Feb 2025 | ₹3,756.9 | ₹3,756.9 | ₹3,699.95 | ₹3,699.95 | 225 | 7,200 |
| 27 Feb 2025 | ₹3,760 | ₹3,783.15 | ₹3,752.35 | ₹3,783.15 | 5,775 | 2,025 |