NIFTY 50 23,100 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹570 and a low of ₹74.9. Final close ₹556.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹480 | ₹534 | ₹389 | ₹470 | 4,15,350 | 4,62,075 |
| 29 Jan 2025 | ₹443.05 | ₹487.5 | ₹387.15 | ₹388.55 | 6,67,650 | 5,33,025 |
| 30 Jan 2025 | ₹396 | ₹413.5 | ₹294 | ₹303 | 7,71,600 | 6,01,200 |
| 31 Jan 2025 | ₹307.2 | ₹319.2 | ₹206 | ₹208.05 | 5,42,100 | 5,90,025 |
| 1 Feb 2025 | ₹215.1 | ₹232.55 | ₹154.45 | ₹171.45 | 10,41,600 | 6,49,725 |
| 3 Feb 2025 | ₹222 | ₹252.25 | ₹186.85 | ₹197.05 | 9,04,875 | 7,96,575 |
| 4 Feb 2025 | ₹185 | ₹192 | ₹98.1 | ₹98.1 | 15,21,675 | 10,22,400 |
| 5 Feb 2025 | ₹90.6 | ₹108.15 | ₹81 | ₹100.6 | 8,71,275 | 11,18,775 |
| 6 Feb 2025 | ₹90.95 | ₹116.05 | ₹85.3 | ₹105 | 8,68,350 | 12,04,650 |
| 7 Feb 2025 | ₹106.3 | ₹130.1 | ₹74.9 | ₹104.5 | 12,88,950 | 13,06,425 |
| 10 Feb 2025 | ₹110 | ₹164.9 | ₹107.65 | ₹143.95 | 10,29,525 | 10,88,925 |
| 11 Feb 2025 | ₹150.45 | ₹302.75 | ₹149.3 | ₹257.5 | 24,75,150 | 11,34,225 |
| 12 Feb 2025 | ₹257.5 | ₹385.8 | ₹199.15 | ₹238.35 | 38,73,600 | 13,13,175 |
| 13 Feb 2025 | ₹246.65 | ₹281.75 | ₹160.55 | ₹249.55 | 39,05,175 | 11,25,750 |
| 14 Feb 2025 | ₹204.05 | ₹393.2 | ₹188.75 | ₹298.25 | 40,62,150 | 11,35,875 |
| 17 Feb 2025 | ₹341.55 | ₹400.8 | ₹257.7 | ₹259.4 | 15,67,875 | 10,92,225 |
| 18 Feb 2025 | ₹282.25 | ₹380.55 | ₹257.65 | ₹291.3 | 18,62,250 | 11,38,200 |
| 19 Feb 2025 | ₹336.1 | ₹337.4 | ₹200.35 | ₹270 | 34,93,650 | 12,26,625 |
| 20 Feb 2025 | ₹312.85 | ₹328.15 | ₹241 | ₹260 | 22,67,100 | 12,83,550 |
| 21 Feb 2025 | ₹260.15 | ₹378.9 | ₹246.15 | ₹342.55 | 68,97,525 | 11,92,800 |
| 24 Feb 2025 | ₹397.95 | ₹535 | ₹397.95 | ₹497.9 | 11,89,350 | 9,36,375 |
| 25 Feb 2025 | ₹516.8 | ₹539.95 | ₹459.2 | ₹533.2 | 4,56,075 | 7,96,125 |
| 27 Feb 2025 | ₹502.4 | ₹570 | ₹498.35 | ₹556.1 | 6,65,850 | 4,68,000 |