NIFTY 50 21,350 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹72.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹72.15 | ₹72.15 | ₹44.35 | ₹53.95 | 2,30,025 | 1,26,225 |
| 29 Jan 2025 | ₹51 | ₹56.75 | ₹43.8 | ₹45.4 | 1,67,400 | 45,600 |
| 30 Jan 2025 | ₹45.45 | ₹47.3 | ₹27 | ₹27.8 | 58,650 | 45,975 |
| 31 Jan 2025 | ₹30 | ₹30.55 | ₹18.2 | ₹19 | 80,100 | 41,175 |
| 1 Feb 2025 | ₹19 | ₹19 | ₹9.7 | ₹10.65 | 95,550 | 50,475 |
| 3 Feb 2025 | ₹13.65 | ₹14.9 | ₹9.15 | ₹10 | 81,150 | 55,125 |
| 4 Feb 2025 | ₹6.75 | ₹10.3 | ₹5.9 | ₹6.25 | 58,050 | 47,550 |
| 5 Feb 2025 | ₹5.7 | ₹5.7 | ₹4.2 | ₹4.2 | 23,775 | 49,650 |
| 6 Feb 2025 | ₹3.9 | ₹5.7 | ₹3.85 | ₹4.8 | 13,650 | 49,500 |
| 7 Feb 2025 | ₹5.55 | ₹6.45 | ₹4 | ₹4.65 | 57,675 | 48,900 |
| 10 Feb 2025 | ₹4.65 | ₹4.65 | ₹3.2 | ₹4.25 | 17,475 | 49,200 |
| 11 Feb 2025 | ₹4 | ₹9.65 | ₹3.8 | ₹6.25 | 59,325 | 41,175 |
| 12 Feb 2025 | ₹6.25 | ₹11.8 | ₹5.35 | ₹6.45 | 57,975 | 46,200 |
| 13 Feb 2025 | ₹5.4 | ₹7 | ₹4.45 | ₹5.85 | 28,050 | 45,375 |
| 14 Feb 2025 | ₹6.55 | ₹7.6 | ₹3.85 | ₹4.6 | 65,625 | 48,825 |
| 17 Feb 2025 | ₹6.95 | ₹7.9 | ₹3.5 | ₹3.7 | 1,30,500 | 43,725 |
| 18 Feb 2025 | ₹3.65 | ₹4.55 | ₹2.65 | ₹2.65 | 1,03,050 | 50,850 |
| 19 Feb 2025 | ₹2.85 | ₹3 | ₹2 | ₹2 | 1,80,750 | 91,125 |
| 20 Feb 2025 | ₹3.5 | ₹4 | ₹1.2 | ₹1.2 | 5,88,300 | 2,01,225 |
| 21 Feb 2025 | ₹1.45 | ₹2.2 | ₹1.15 | ₹1.3 | 31,60,650 | 2,46,825 |
| 24 Feb 2025 | ₹1.45 | ₹2.5 | ₹1.05 | ₹1.15 | 32,39,925 | 3,50,100 |
| 25 Feb 2025 | ₹1.7 | ₹1.7 | ₹0.65 | ₹1.1 | 37,84,725 | 3,37,950 |
| 27 Feb 2025 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 21,58,275 | 2,65,575 |