NIFTY 50 26,200 PE traded across 13 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹3,669.9 and a low of ₹2,550. Final close ₹3,660.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹2,988.7 | ₹3,094.95 | ₹2,988.7 | ₹3,000.95 | 450 | 1,725 |
| 29 Jan 2025 | ₹2,940 | ₹3,059.85 | ₹2,851.1 | ₹2,910.1 | 13,650 | 15,225 |
| 30 Jan 2025 | ₹2,880 | ₹2,880 | ₹2,715 | ₹2,716.75 | 14,925 | 27,300 |
| 31 Jan 2025 | ₹2,700 | ₹2,700 | ₹2,550 | ₹2,550 | 300 | 27,225 |
| 3 Feb 2025 | ₹2,849.3 | ₹2,851.75 | ₹2,680.85 | ₹2,680.85 | 600 | 27,150 |
| 4 Feb 2025 | ₹2,590 | ₹2,590 | ₹2,590 | ₹2,590 | 1,200 | 27,375 |
| 10 Feb 2025 | ₹2,750 | ₹2,770 | ₹2,750 | ₹2,770 | 750 | 29,250 |
| 14 Feb 2025 | ₹3,031.2 | ₹3,031.2 | ₹3,025.25 | ₹3,025.25 | 150 | 29,325 |
| 19 Feb 2025 | ₹3,180 | ₹3,244.95 | ₹3,180 | ₹3,239.95 | 225 | 29,175 |
| 21 Feb 2025 | ₹3,371 | ₹3,371 | ₹3,362.7 | ₹3,362.7 | 225 | 28,950 |
| 24 Feb 2025 | ₹3,639.35 | ₹3,639.35 | ₹3,597.35 | ₹3,597.5 | 300 | 28,950 |
| 25 Feb 2025 | ₹3,651.95 | ₹3,651.95 | ₹3,565 | ₹3,615 | 15,225 | 16,050 |
| 27 Feb 2025 | ₹3,640 | ₹3,669.9 | ₹3,636 | ₹3,660 | 13,125 | 5,025 |