NIFTY 50 22,400 CE traded across 21 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,350 and a low of ₹133. Final close ₹145.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹866.5 | ₹983.7 | ₹848.5 | ₹929.6 | 25,575 | 20,850 |
| 29 Jan 2025 | ₹1,032 | ₹1,093.2 | ₹947 | ₹1,080 | 4,200 | 18,750 |
| 30 Jan 2025 | ₹1,105 | ₹1,194.8 | ₹1,062.95 | ₹1,182.15 | 4,800 | 21,825 |
| 31 Jan 2025 | ₹1,182 | ₹1,323.9 | ₹1,176.2 | ₹1,298 | 5,550 | 20,475 |
| 1 Feb 2025 | ₹1,297.2 | ₹1,323 | ₹1,150.85 | ₹1,205 | 1,575 | 20,400 |
| 3 Feb 2025 | ₹1,038.95 | ₹1,095 | ₹991.05 | ₹1,095 | 10,875 | 23,550 |
| 4 Feb 2025 | ₹1,245 | ₹1,350 | ₹1,170 | ₹1,326 | 825 | 23,100 |
| 7 Feb 2025 | ₹1,255 | ₹1,255 | ₹1,171.7 | ₹1,207.9 | 900 | 23,175 |
| 10 Feb 2025 | ₹1,150 | ₹1,154.6 | ₹1,037 | ₹1,086 | 1,950 | 22,875 |
| 11 Feb 2025 | ₹1,050 | ₹1,050 | ₹737 | ₹795.75 | 11,775 | 26,700 |
| 12 Feb 2025 | ₹810.45 | ₹864.5 | ₹619.55 | ₹780.25 | 30,900 | 26,700 |
| 13 Feb 2025 | ₹822.45 | ₹928 | ₹736.5 | ₹750 | 17,775 | 27,900 |
| 14 Feb 2025 | ₹750 | ₹832.45 | ₹547.05 | ₹643.8 | 38,700 | 29,100 |
| 17 Feb 2025 | ₹575.95 | ₹700 | ₹525 | ₹685 | 44,475 | 33,075 |
| 18 Feb 2025 | ₹631.05 | ₹650 | ₹522.05 | ₹600 | 53,325 | 40,200 |
| 19 Feb 2025 | ₹552 | ₹722.95 | ₹538.45 | ₹591.35 | 1,38,000 | 59,850 |
| 20 Feb 2025 | ₹549.95 | ₹578 | ₹503 | ₹559.2 | 43,350 | 63,675 |
| 21 Feb 2025 | ₹529.85 | ₹560 | ₹403 | ₹424 | 6,59,625 | 79,050 |
| 24 Feb 2025 | ₹300 | ₹353.25 | ₹222.8 | ₹240.5 | 92,97,900 | 4,92,150 |
| 25 Feb 2025 | ₹222 | ₹261.6 | ₹181.65 | ₹185 | 1,49,94,825 | 6,58,875 |
| 27 Feb 2025 | ₹197 | ₹208.7 | ₹133 | ₹145.2 | 2,60,25,525 | 6,94,650 |