NIFTY 50 23,450 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹563.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹291.45 | ₹384.75 | ₹278.9 | ₹319.85 | 47,775 | 63,225 |
| 29 Jan 2025 | ₹336.95 | ₹419.8 | ₹335.55 | ₹410 | 41,775 | 61,575 |
| 30 Jan 2025 | ₹404.05 | ₹473.35 | ₹388.55 | ₹428.5 | 72,000 | 64,425 |
| 31 Jan 2025 | ₹439.95 | ₹526.3 | ₹430.85 | ₹508.2 | 2,47,050 | 80,700 |
| 1 Feb 2025 | ₹490.05 | ₹533 | ₹347.1 | ₹392.75 | 2,81,325 | 87,675 |
| 3 Feb 2025 | ₹309.95 | ₹330 | ₹267.35 | ₹319.2 | 2,34,750 | 1,02,900 |
| 4 Feb 2025 | ₹376.55 | ₹533.6 | ₹369.1 | ₹523.3 | 2,17,650 | 93,075 |
| 5 Feb 2025 | ₹550.05 | ₹563.75 | ₹492 | ₹492 | 40,050 | 91,500 |
| 6 Feb 2025 | ₹519.55 | ₹519.55 | ₹431.8 | ₹448.75 | 23,925 | 89,325 |
| 7 Feb 2025 | ₹433.5 | ₹493.85 | ₹321.35 | ₹377.5 | 1,78,350 | 90,150 |
| 10 Feb 2025 | ₹357.35 | ₹357.35 | ₹249.35 | ₹280 | 4,21,275 | 1,51,275 |
| 11 Feb 2025 | ₹272.55 | ₹275.8 | ₹122.75 | ₹135.2 | 5,88,300 | 2,02,575 |
| 12 Feb 2025 | ₹136.2 | ₹160 | ₹78.05 | ₹121 | 7,00,425 | 1,96,575 |
| 13 Feb 2025 | ₹130 | ₹173 | ₹100.25 | ₹100.35 | 5,09,925 | 2,06,250 |
| 14 Feb 2025 | ₹117.95 | ₹127.35 | ₹54 | ₹65.15 | 11,77,575 | 2,22,000 |
| 17 Feb 2025 | ₹63.65 | ₹80 | ₹46.6 | ₹72 | 17,27,925 | 2,82,225 |
| 18 Feb 2025 | ₹70 | ₹71.2 | ₹38.6 | ₹44.45 | 13,46,100 | 3,26,550 |
| 19 Feb 2025 | ₹38.05 | ₹67.45 | ₹30.2 | ₹32.2 | 35,60,850 | 4,05,225 |
| 20 Feb 2025 | ₹28.85 | ₹28.85 | ₹16.5 | ₹17.5 | 43,15,200 | 5,84,700 |
| 21 Feb 2025 | ₹17.5 | ₹17.5 | ₹5.45 | ₹5.55 | 2,91,17,025 | 22,58,625 |
| 24 Feb 2025 | ₹3.9 | ₹5.5 | ₹2.25 | ₹2.6 | 2,19,63,225 | 19,03,575 |
| 25 Feb 2025 | ₹2.2 | ₹2.65 | ₹1.05 | ₹1.45 | 1,70,31,150 | 17,50,725 |
| 27 Feb 2025 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 1,31,61,675 | 7,96,275 |