NIFTY 50 24,350 PE traded across 17 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,807.55 and a low of ₹623.7. Final close ₹1,800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹1,275.35 | ₹1,275.35 | ₹1,222.15 | ₹1,222.15 | 525 | 9,300 |
| 29 Jan 2025 | ₹1,235 | ₹1,235 | ₹1,235 | ₹1,235 | 75 | 9,375 |
| 30 Jan 2025 | ₹1,011.85 | ₹1,011.85 | ₹991.75 | ₹993.25 | 7,050 | 3,375 |
| 31 Jan 2025 | ₹833.65 | ₹841.2 | ₹821.25 | ₹821.25 | 11,400 | 10,125 |
| 1 Feb 2025 | ₹821.25 | ₹950 | ₹787.4 | ₹950 | 2,100 | 10,725 |
| 3 Feb 2025 | ₹1,048 | ₹1,060.35 | ₹1,046.8 | ₹1,046.8 | 975 | 10,425 |
| 5 Feb 2025 | ₹625 | ₹673.65 | ₹623.7 | ₹673.65 | 1,125 | 9,750 |
| 10 Feb 2025 | ₹900 | ₹912.2 | ₹900 | ₹912.2 | 1,875 | 9,750 |
| 11 Feb 2025 | ₹1,015.75 | ₹1,050.95 | ₹1,015.75 | ₹1,050.95 | 1,575 | 7,050 |
| 13 Feb 2025 | ₹1,241.1 | ₹1,241.1 | ₹1,241.1 | ₹1,241.1 | 75 | 7,050 |
| 14 Feb 2025 | ₹1,201 | ₹1,201 | ₹1,201 | ₹1,201 | 75 | 6,975 |
| 17 Feb 2025 | ₹1,494.15 | ₹1,494.15 | ₹1,350.9 | ₹1,356 | 600 | 6,975 |
| 20 Feb 2025 | ₹1,410 | ₹1,410 | ₹1,391.6 | ₹1,408 | 2,700 | 7,800 |
| 21 Feb 2025 | ₹1,540 | ₹1,549.65 | ₹1,532 | ₹1,539 | 1,575 | 7,200 |
| 24 Feb 2025 | ₹1,715 | ₹1,764.75 | ₹1,715 | ₹1,764.75 | 150 | 7,125 |
| 25 Feb 2025 | ₹1,758.5 | ₹1,782.8 | ₹1,758.5 | ₹1,782.8 | 375 | 6,750 |
| 27 Feb 2025 | ₹1,759.65 | ₹1,807.55 | ₹1,759.65 | ₹1,800 | 2,100 | 6,075 |