NIFTY 50 23,950 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,412 and a low of ₹346.95. Final close ₹1,405.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹1,004.4 | ₹1,059.1 | ₹929.45 | ₹973.7 | 975 | 13,200 |
| 29 Jan 2025 | ₹923 | ₹975.4 | ₹820.15 | ₹820.15 | 2,175 | 13,425 |
| 30 Jan 2025 | ₹753 | ₹807.05 | ₹701.7 | ₹712.35 | 3,750 | 14,400 |
| 31 Jan 2025 | ₹730.95 | ₹732.05 | ₹548.95 | ₹548.95 | 20,175 | 24,300 |
| 1 Feb 2025 | ₹577 | ₹645.9 | ₹488 | ₹553.2 | 20,925 | 20,475 |
| 3 Feb 2025 | ₹693.05 | ₹709 | ₹626.4 | ₹626.4 | 4,650 | 20,925 |
| 4 Feb 2025 | ₹538.05 | ₹591.05 | ₹386.45 | ₹386.5 | 25,125 | 25,500 |
| 5 Feb 2025 | ₹363.85 | ₹400.6 | ₹346.95 | ₹400.5 | 39,225 | 34,275 |
| 6 Feb 2025 | ₹378.55 | ₹457.5 | ₹374.05 | ₹432.9 | 22,575 | 29,250 |
| 7 Feb 2025 | ₹432.9 | ₹526.9 | ₹357.05 | ₹459.15 | 22,650 | 26,250 |
| 10 Feb 2025 | ₹505.05 | ₹617 | ₹482.7 | ₹482.7 | 7,650 | 27,225 |
| 11 Feb 2025 | ₹653.2 | ₹905.05 | ₹647.5 | ₹830.3 | 6,375 | 24,075 |
| 12 Feb 2025 | ₹870 | ₹1,057.6 | ₹785 | ₹848.15 | 10,125 | 18,525 |
| 13 Feb 2025 | ₹715 | ₹731.1 | ₹684.1 | ₹704.85 | 825 | 18,600 |
| 14 Feb 2025 | ₹1,052.15 | ₹1,065.55 | ₹948.4 | ₹969.15 | 900 | 18,525 |
| 17 Feb 2025 | ₹1,112.85 | ₹1,120.6 | ₹927.75 | ₹935.45 | 12,600 | 17,475 |
| 18 Feb 2025 | ₹1,011 | ₹1,094 | ₹958.55 | ₹995.85 | 2,400 | 16,875 |
| 19 Feb 2025 | ₹1,031.85 | ₹1,031.85 | ₹876.8 | ₹994 | 1,200 | 16,650 |
| 20 Feb 2025 | ₹1,020 | ₹1,020 | ₹1,004 | ₹1,004 | 375 | 16,950 |
| 21 Feb 2025 | ₹1,124.5 | ₹1,145.1 | ₹1,109.5 | ₹1,124 | 1,650 | 16,875 |
| 24 Feb 2025 | ₹1,315 | ₹1,315 | ₹1,315 | ₹1,315 | 75 | 16,875 |
| 25 Feb 2025 | ₹1,326.1 | ₹1,385.9 | ₹1,310.1 | ₹1,382.05 | 7,800 | 10,875 |
| 27 Feb 2025 | ₹1,392.8 | ₹1,412 | ₹1,392.8 | ₹1,405.85 | 4,875 | 8,325 |