NIFTY 50 24,400 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹115 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹62.05 | ₹85.8 | ₹55.75 | ₹69.7 | 3,81,000 | 2,61,300 |
| 29 Jan 2025 | ₹73.05 | ₹102.85 | ₹72.6 | ₹97.95 | 2,83,800 | 2,64,600 |
| 30 Jan 2025 | ₹97.95 | ₹113.15 | ₹87.05 | ₹97.2 | 4,73,250 | 2,93,850 |
| 31 Jan 2025 | ₹99 | ₹115 | ₹95.2 | ₹106.4 | 9,64,050 | 4,73,850 |
| 1 Feb 2025 | ₹108.7 | ₹111.3 | ₹48.6 | ₹53.45 | 25,94,850 | 6,60,075 |
| 3 Feb 2025 | ₹42 | ₹42 | ₹28.45 | ₹35.5 | 10,93,275 | 5,99,325 |
| 4 Feb 2025 | ₹50 | ₹83.5 | ₹39.3 | ₹78.5 | 18,48,225 | 7,88,250 |
| 5 Feb 2025 | ₹82 | ₹95.2 | ₹71.8 | ₹76.7 | 7,47,525 | 8,09,400 |
| 6 Feb 2025 | ₹80 | ₹83.05 | ₹55.75 | ₹59.45 | 7,01,250 | 8,80,500 |
| 7 Feb 2025 | ₹63.05 | ₹63.05 | ₹29.6 | ₹38 | 21,16,650 | 7,98,150 |
| 10 Feb 2025 | ₹36.1 | ₹36.1 | ₹19.8 | ₹22 | 12,47,400 | 7,26,750 |
| 11 Feb 2025 | ₹22 | ₹22.25 | ₹10.1 | ₹10.2 | 14,31,600 | 5,98,125 |
| 12 Feb 2025 | ₹9.05 | ₹11.5 | ₹7.65 | ₹9.15 | 10,81,275 | 5,61,975 |
| 13 Feb 2025 | ₹9.2 | ₹10.3 | ₹6.35 | ₹6.35 | 8,67,975 | 6,04,950 |
| 14 Feb 2025 | ₹6.9 | ₹7.45 | ₹4.7 | ₹4.7 | 12,74,625 | 5,81,175 |
| 17 Feb 2025 | ₹4.95 | ₹4.95 | ₹3.45 | ₹3.8 | 6,28,950 | 5,03,100 |
| 18 Feb 2025 | ₹3.75 | ₹3.75 | ₹2.2 | ₹2.3 | 7,89,150 | 5,70,225 |
| 19 Feb 2025 | ₹1.9 | ₹2.6 | ₹1.65 | ₹2 | 10,28,250 | 6,93,675 |
| 20 Feb 2025 | ₹1.6 | ₹2.2 | ₹1.2 | ₹1.45 | 21,86,025 | 6,90,750 |
| 21 Feb 2025 | ₹1.2 | ₹1.45 | ₹1.05 | ₹1.05 | 43,24,800 | 8,77,950 |
| 24 Feb 2025 | ₹1.15 | ₹2.55 | ₹1 | ₹1.3 | 47,72,700 | 11,49,375 |
| 25 Feb 2025 | ₹1.25 | ₹1.65 | ₹0.35 | ₹0.35 | 27,12,750 | 10,17,375 |
| 27 Feb 2025 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.1 | 34,57,275 | 5,12,250 |