NIFTY 50 23,750 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹365.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹187.95 | ₹256.65 | ₹180.3 | ₹208.05 | 66,675 | 37,425 |
| 29 Jan 2025 | ₹229.35 | ₹286.5 | ₹224.05 | ₹278.6 | 50,700 | 47,175 |
| 30 Jan 2025 | ₹281.5 | ₹320.85 | ₹256.95 | ₹292.7 | 37,200 | 54,450 |
| 31 Jan 2025 | ₹298.95 | ₹352.6 | ₹297.7 | ₹339.25 | 1,05,300 | 51,600 |
| 1 Feb 2025 | ₹325.35 | ₹355.5 | ₹210 | ₹243.65 | 1,76,250 | 63,525 |
| 3 Feb 2025 | ₹233.65 | ₹233.65 | ₹147.75 | ₹181.7 | 1,19,100 | 74,850 |
| 4 Feb 2025 | ₹219.95 | ₹341.75 | ₹219.95 | ₹330.75 | 4,28,175 | 1,49,400 |
| 5 Feb 2025 | ₹351.05 | ₹365.9 | ₹304.1 | ₹311.6 | 5,40,375 | 1,64,175 |
| 6 Feb 2025 | ₹334.45 | ₹334.45 | ₹258.2 | ₹274.8 | 3,42,750 | 1,96,275 |
| 7 Feb 2025 | ₹276.95 | ₹301.25 | ₹177.15 | ₹213 | 3,87,825 | 1,99,800 |
| 10 Feb 2025 | ₹212.3 | ₹212.3 | ₹126.85 | ₹144.6 | 2,31,600 | 2,02,275 |
| 11 Feb 2025 | ₹138.2 | ₹138.3 | ₹55.75 | ₹60.7 | 5,91,300 | 1,92,600 |
| 12 Feb 2025 | ₹64.6 | ₹69.4 | ₹34.6 | ₹48.05 | 6,81,825 | 2,06,775 |
| 13 Feb 2025 | ₹56.55 | ₹74.5 | ₹39.45 | ₹40.4 | 7,33,875 | 2,38,125 |
| 14 Feb 2025 | ₹40 | ₹50.95 | ₹22.5 | ₹25.1 | 11,17,950 | 3,31,500 |
| 17 Feb 2025 | ₹25 | ₹28.25 | ₹17.8 | ₹25.1 | 13,69,575 | 3,51,825 |
| 18 Feb 2025 | ₹24.05 | ₹24.25 | ₹13.1 | ₹13.5 | 12,54,000 | 4,62,525 |
| 19 Feb 2025 | ₹11.8 | ₹19.75 | ₹8.1 | ₹8.75 | 34,21,800 | 7,67,100 |
| 20 Feb 2025 | ₹8.6 | ₹8.6 | ₹3.95 | ₹4.4 | 37,01,850 | 7,34,400 |
| 21 Feb 2025 | ₹3.2 | ₹4.15 | ₹2 | ₹2.15 | 1,40,50,800 | 16,28,850 |
| 24 Feb 2025 | ₹2.25 | ₹2.3 | ₹1.55 | ₹1.55 | 1,44,13,500 | 15,72,450 |
| 25 Feb 2025 | ₹1.5 | ₹1.95 | ₹0.65 | ₹0.65 | 65,78,175 | 5,33,700 |
| 27 Feb 2025 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.1 | 42,60,675 | 3,12,075 |