NIFTY 50 21,500 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹89.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹75 | ₹89.6 | ₹55.75 | ₹68.55 | 19,71,225 | 20,09,700 |
| 29 Jan 2025 | ₹62.7 | ₹73.05 | ₹55 | ₹55.55 | 16,97,850 | 22,61,175 |
| 30 Jan 2025 | ₹53.95 | ₹59.4 | ₹34.7 | ₹38 | 18,88,800 | 23,67,375 |
| 31 Jan 2025 | ₹40.4 | ₹40.4 | ₹22.05 | ₹23.15 | 35,44,050 | 28,30,425 |
| 1 Feb 2025 | ₹23.55 | ₹23.55 | ₹11.75 | ₹13.3 | 52,01,775 | 23,10,375 |
| 3 Feb 2025 | ₹16 | ₹19.6 | ₹11.95 | ₹12.6 | 16,07,550 | 26,70,075 |
| 4 Feb 2025 | ₹10.55 | ₹13.35 | ₹7.15 | ₹7.35 | 21,27,900 | 24,33,450 |
| 5 Feb 2025 | ₹7.25 | ₹7.6 | ₹5.9 | ₹7.1 | 8,55,450 | 22,77,075 |
| 6 Feb 2025 | ₹6.25 | ₹7.3 | ₹5.8 | ₹6.35 | 7,26,600 | 22,50,375 |
| 7 Feb 2025 | ₹6.4 | ₹6.7 | ₹4.55 | ₹5.4 | 9,49,950 | 22,96,950 |
| 10 Feb 2025 | ₹5.05 | ₹6.1 | ₹4.5 | ₹5.2 | 5,43,300 | 22,86,825 |
| 11 Feb 2025 | ₹5.1 | ₹12.8 | ₹4.95 | ₹8.55 | 17,15,025 | 24,47,400 |
| 12 Feb 2025 | ₹8 | ₹16.4 | ₹6.8 | ₹8.4 | 21,74,775 | 24,96,150 |
| 13 Feb 2025 | ₹8.2 | ₹9.85 | ₹5.6 | ₹7.75 | 16,20,150 | 24,25,275 |
| 14 Feb 2025 | ₹6.2 | ₹11 | ₹4.9 | ₹6.5 | 27,85,425 | 25,74,675 |
| 17 Feb 2025 | ₹7 | ₹10.75 | ₹4.7 | ₹4.9 | 33,76,200 | 25,67,850 |
| 18 Feb 2025 | ₹4.95 | ₹6.8 | ₹3.55 | ₹3.6 | 34,14,825 | 27,94,950 |
| 19 Feb 2025 | ₹4.25 | ₹4.4 | ₹2.3 | ₹2.3 | 44,41,425 | 34,08,675 |
| 20 Feb 2025 | ₹2.5 | ₹2.85 | ₹1.6 | ₹1.7 | 1,04,84,850 | 46,50,600 |
| 21 Feb 2025 | ₹1.95 | ₹2.95 | ₹1.45 | ₹1.8 | 2,73,59,925 | 52,75,125 |
| 24 Feb 2025 | ₹1.7 | ₹3 | ₹1.35 | ₹1.65 | 3,20,40,675 | 61,00,200 |
| 25 Feb 2025 | ₹1.5 | ₹1.95 | ₹0.85 | ₹1.25 | 2,65,88,250 | 42,50,625 |
| 27 Feb 2025 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 1,82,33,325 | 25,98,000 |