NIFTY 50 25,350 CE traded across 22 sessions from 29 Jan 2025 to 27 Feb 2025, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹19.65 | ₹20 | ₹17.3 | ₹17.3 | 7,350 | 5,550 |
| 30 Jan 2025 | ₹18.5 | ₹21 | ₹16.9 | ₹16.9 | 10,275 | 10,125 |
| 31 Jan 2025 | ₹19.4 | ₹19.75 | ₹13.75 | ₹15.05 | 95,925 | 26,100 |
| 1 Feb 2025 | ₹14.9 | ₹18.4 | ₹8.55 | ₹9.3 | 93,450 | 15,675 |
| 3 Feb 2025 | ₹9.05 | ₹9.05 | ₹6.5 | ₹6.65 | 14,925 | 12,825 |
| 4 Feb 2025 | ₹6.65 | ₹10.4 | ₹6.6 | ₹7.45 | 16,875 | 11,175 |
| 5 Feb 2025 | ₹8.6 | ₹8.6 | ₹7.45 | ₹8.35 | 5,025 | 11,400 |
| 6 Feb 2025 | ₹8.4 | ₹8.4 | ₹6.75 | ₹6.9 | 23,700 | 18,450 |
| 7 Feb 2025 | ₹6.05 | ₹7.25 | ₹5.3 | ₹6 | 28,050 | 17,400 |
| 10 Feb 2025 | ₹5.5 | ₹5.5 | ₹4.4 | ₹4.65 | 11,850 | 15,900 |
| 11 Feb 2025 | ₹4.95 | ₹4.95 | ₹3.55 | ₹4.4 | 20,025 | 13,650 |
| 12 Feb 2025 | ₹4.15 | ₹4.15 | ₹3.5 | ₹3.5 | 2,025 | 13,875 |
| 13 Feb 2025 | ₹3.5 | ₹3.5 | ₹2.65 | ₹2.65 | 1,050 | 13,725 |
| 14 Feb 2025 | ₹2.65 | ₹2.8 | ₹2.2 | ₹2.2 | 5,250 | 14,175 |
| 17 Feb 2025 | ₹2.85 | ₹2.85 | ₹1.95 | ₹1.95 | 19,050 | 16,800 |
| 18 Feb 2025 | ₹2.1 | ₹2.15 | ₹1.6 | ₹1.6 | 11,100 | 15,750 |
| 19 Feb 2025 | ₹1.55 | ₹1.6 | ₹1.35 | ₹1.4 | 13,500 | 16,500 |
| 20 Feb 2025 | ₹1.65 | ₹1.9 | ₹1 | ₹1 | 57,000 | 18,225 |
| 21 Feb 2025 | ₹1.2 | ₹1.2 | ₹0.65 | ₹0.75 | 4,41,075 | 44,100 |
| 24 Feb 2025 | ₹0.7 | ₹2 | ₹0.65 | ₹2 | 1,83,600 | 44,475 |
| 25 Feb 2025 | ₹1 | ₹1.4 | ₹0.35 | ₹0.35 | 1,08,450 | 39,825 |
| 27 Feb 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.15 | 62,175 | 36,975 |