NIFTY 50 25,100 PE traded across 19 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹2,567.55 and a low of ₹1,325. Final close ₹2,557.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹2,050 | ₹2,093 | ₹1,822.05 | ₹1,973 | 5,475 | 4,875 |
| 29 Jan 2025 | ₹1,925 | ₹1,935 | ₹1,820 | ₹1,830 | 2,550 | 7,125 |
| 30 Jan 2025 | ₹1,786.4 | ₹1,786.4 | ₹1,663.85 | ₹1,673 | 2,700 | 9,825 |
| 31 Jan 2025 | ₹1,600 | ₹1,650 | ₹1,504.4 | ₹1,504.4 | 900 | 10,500 |
| 1 Feb 2025 | ₹1,488.9 | ₹1,593.15 | ₹1,422.7 | ₹1,593.15 | 525 | 10,800 |
| 3 Feb 2025 | ₹1,747.7 | ₹1,747.7 | ₹1,650 | ₹1,686.6 | 450 | 11,100 |
| 4 Feb 2025 | ₹1,495.45 | ₹1,495.45 | ₹1,478.3 | ₹1,478.3 | 225 | 11,025 |
| 5 Feb 2025 | ₹1,325 | ₹1,325 | ₹1,325 | ₹1,325 | 75 | 10,875 |
| 6 Feb 2025 | ₹1,412 | ₹1,412 | ₹1,412 | ₹1,412 | 75 | 10,800 |
| 7 Feb 2025 | ₹1,418.15 | ₹1,418.15 | ₹1,418.15 | ₹1,418.15 | 75 | 10,875 |
| 11 Feb 2025 | ₹1,944.8 | ₹1,944.8 | ₹1,944.8 | ₹1,944.8 | 75 | 10,800 |
| 13 Feb 2025 | ₹1,945 | ₹2,003.25 | ₹1,925 | ₹1,982 | 525 | 10,875 |
| 17 Feb 2025 | ₹2,097.9 | ₹2,098.1 | ₹2,097.9 | ₹2,098.1 | 150 | 10,950 |
| 19 Feb 2025 | ₹2,049.15 | ₹2,162.35 | ₹2,040.15 | ₹2,145.9 | 1,275 | 10,050 |
| 20 Feb 2025 | ₹2,200 | ₹2,200 | ₹2,152.15 | ₹2,156.65 | 1,050 | 9,525 |
| 21 Feb 2025 | ₹2,284.35 | ₹2,285.1 | ₹2,266.6 | ₹2,266.6 | 675 | 9,375 |
| 24 Feb 2025 | ₹2,467.15 | ₹2,511 | ₹2,441.55 | ₹2,482 | 1,650 | 8,100 |
| 25 Feb 2025 | ₹2,490.2 | ₹2,528 | ₹2,490.2 | ₹2,495 | 3,000 | 6,075 |
| 27 Feb 2025 | ₹2,526.2 | ₹2,567.55 | ₹2,526.2 | ₹2,557.7 | 3,600 | 3,900 |