NIFTY 50 23,000 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹487.9 and a low of ₹61.75. Final close ₹454.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹439.85 | ₹487.9 | ₹351 | ₹422.45 | 42,06,075 | 38,26,050 |
| 29 Jan 2025 | ₹399.95 | ₹443.65 | ₹343.9 | ₹350.05 | 27,46,875 | 38,57,700 |
| 30 Jan 2025 | ₹380 | ₹380 | ₹265 | ₹265.05 | 38,03,550 | 43,22,100 |
| 31 Jan 2025 | ₹262.7 | ₹285 | ₹181.75 | ₹182.05 | 58,33,800 | 54,39,750 |
| 1 Feb 2025 | ₹227.95 | ₹227.95 | ₹131.25 | ₹141.85 | 1,00,20,225 | 54,18,525 |
| 3 Feb 2025 | ₹179.9 | ₹218.35 | ₹160.7 | ₹166.5 | 54,76,875 | 62,70,825 |
| 4 Feb 2025 | ₹139.05 | ₹165.5 | ₹83.05 | ₹84 | 75,55,125 | 64,84,500 |
| 5 Feb 2025 | ₹73.95 | ₹84 | ₹67.7 | ₹83.35 | 33,49,650 | 60,90,300 |
| 6 Feb 2025 | ₹85 | ₹96.9 | ₹70 | ₹88.05 | 33,43,425 | 60,22,275 |
| 7 Feb 2025 | ₹77.05 | ₹107.85 | ₹61.75 | ₹86.5 | 63,37,725 | 65,40,900 |
| 10 Feb 2025 | ₹90.65 | ₹135.9 | ₹87.55 | ₹116.8 | 45,49,875 | 60,88,950 |
| 11 Feb 2025 | ₹122.6 | ₹256.35 | ₹108.05 | ₹213.35 | 97,84,425 | 60,17,400 |
| 12 Feb 2025 | ₹206.65 | ₹330 | ₹164.7 | ₹200.7 | 1,24,07,625 | 56,75,475 |
| 13 Feb 2025 | ₹202 | ₹236.25 | ₹130.55 | ₹206.55 | 88,10,475 | 54,25,125 |
| 14 Feb 2025 | ₹202.65 | ₹332.05 | ₹153.7 | ₹248.4 | 1,22,28,150 | 53,95,050 |
| 17 Feb 2025 | ₹271.55 | ₹339.25 | ₹210 | ₹212.8 | 92,73,600 | 53,90,475 |
| 18 Feb 2025 | ₹219.95 | ₹318.85 | ₹208.1 | ₹236.6 | 1,24,58,250 | 59,08,125 |
| 19 Feb 2025 | ₹259 | ₹277.45 | ₹157.45 | ₹213.9 | 1,81,49,775 | 63,29,025 |
| 20 Feb 2025 | ₹250 | ₹263.6 | ₹184.4 | ₹197.9 | 1,41,61,275 | 72,72,900 |
| 21 Feb 2025 | ₹218.55 | ₹302 | ₹187.1 | ₹262.65 | 3,95,58,975 | 59,06,175 |
| 24 Feb 2025 | ₹299 | ₹440.65 | ₹299 | ₹404 | 85,26,900 | 49,65,900 |
| 25 Feb 2025 | ₹430 | ₹441.8 | ₹361.85 | ₹435.2 | 46,50,075 | 38,10,300 |
| 27 Feb 2025 | ₹415.1 | ₹470.55 | ₹398 | ₹454.8 | 38,21,250 | 22,37,250 |