NIFTY 50 25,800 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹10 | ₹12.45 | ₹9 | ₹11.4 | 21,300 | 34,950 |
| 29 Jan 2025 | ₹11.6 | ₹17 | ₹9.6 | ₹9.9 | 48,300 | 42,075 |
| 30 Jan 2025 | ₹10 | ₹14.45 | ₹8.4 | ₹10.1 | 71,550 | 46,125 |
| 31 Jan 2025 | ₹10.7 | ₹12.2 | ₹8.5 | ₹10 | 1,48,725 | 80,400 |
| 1 Feb 2025 | ₹7.5 | ₹12.15 | ₹5.9 | ₹6.5 | 1,99,200 | 96,675 |
| 3 Feb 2025 | ₹4.7 | ₹8.75 | ₹4.7 | ₹5.55 | 1,11,075 | 86,250 |
| 4 Feb 2025 | ₹4.8 | ₹6.7 | ₹4.8 | ₹5.1 | 87,150 | 89,175 |
| 5 Feb 2025 | ₹5.3 | ₹6.1 | ₹5.25 | ₹5.3 | 44,625 | 1,01,775 |
| 6 Feb 2025 | ₹5.5 | ₹5.8 | ₹4.4 | ₹4.75 | 49,200 | 91,275 |
| 7 Feb 2025 | ₹5.2 | ₹5.3 | ₹3.7 | ₹4.2 | 1,83,900 | 90,750 |
| 10 Feb 2025 | ₹4.25 | ₹4.25 | ₹3.3 | ₹3.35 | 1,03,500 | 66,750 |
| 11 Feb 2025 | ₹3.55 | ₹4.45 | ₹3.1 | ₹3.6 | 68,175 | 73,575 |
| 12 Feb 2025 | ₹3.7 | ₹3.8 | ₹3 | ₹3.1 | 50,925 | 70,125 |
| 13 Feb 2025 | ₹3.65 | ₹3.65 | ₹2.4 | ₹2.5 | 28,725 | 70,800 |
| 14 Feb 2025 | ₹2.2 | ₹2.9 | ₹2 | ₹2.05 | 35,775 | 65,625 |
| 17 Feb 2025 | ₹2.05 | ₹2.2 | ₹1.65 | ₹1.7 | 37,725 | 70,800 |
| 18 Feb 2025 | ₹1.95 | ₹1.95 | ₹1.45 | ₹1.5 | 97,050 | 90,525 |
| 19 Feb 2025 | ₹1.4 | ₹1.55 | ₹1.25 | ₹1.3 | 55,650 | 98,550 |
| 20 Feb 2025 | ₹1.65 | ₹1.7 | ₹0.95 | ₹0.95 | 2,49,675 | 1,01,475 |
| 21 Feb 2025 | ₹1 | ₹1.5 | ₹0.7 | ₹0.7 | 5,22,900 | 2,01,525 |
| 24 Feb 2025 | ₹0.9 | ₹1.4 | ₹0.65 | ₹0.95 | 7,54,800 | 1,96,200 |
| 25 Feb 2025 | ₹0.85 | ₹1.3 | ₹0.4 | ₹0.6 | 5,64,225 | 66,600 |
| 27 Feb 2025 | ₹0.35 | ₹0.85 | ₹0.05 | ₹0.05 | 4,45,350 | 1,40,700 |