NIFTY 50 26,050 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹9.65 | ₹11.5 | ₹9.45 | ₹10.15 | 6,975 | 5,550 |
| 29 Jan 2025 | ₹10.1 | ₹11.35 | ₹8.5 | ₹8.5 | 2,925 | 5,400 |
| 30 Jan 2025 | ₹8.5 | ₹12 | ₹8.2 | ₹8.75 | 18,450 | 10,650 |
| 31 Jan 2025 | ₹7.4 | ₹8.7 | ₹7 | ₹8.55 | 32,775 | 7,950 |
| 1 Feb 2025 | ₹8 | ₹8.95 | ₹5.05 | ₹5.6 | 17,550 | 9,525 |
| 3 Feb 2025 | ₹5.95 | ₹5.95 | ₹5.05 | ₹5.05 | 11,325 | 10,950 |
| 4 Feb 2025 | ₹5.8 | ₹5.8 | ₹4.55 | ₹4.8 | 4,125 | 10,575 |
| 5 Feb 2025 | ₹4.75 | ₹5.1 | ₹4.75 | ₹4.85 | 3,900 | 10,500 |
| 6 Feb 2025 | ₹4.8 | ₹4.8 | ₹3.85 | ₹3.95 | 25,050 | 20,400 |
| 7 Feb 2025 | ₹4.95 | ₹4.95 | ₹3.35 | ₹3.7 | 12,825 | 18,600 |
| 10 Feb 2025 | ₹4 | ₹4 | ₹3 | ₹3 | 7,725 | 17,100 |
| 11 Feb 2025 | ₹2.85 | ₹4 | ₹2.8 | ₹3.4 | 24,675 | 20,475 |
| 12 Feb 2025 | ₹3.4 | ₹3.4 | ₹2.45 | ₹3 | 19,575 | 22,950 |
| 13 Feb 2025 | ₹2.25 | ₹2.75 | ₹2.1 | ₹2.15 | 10,950 | 23,100 |
| 14 Feb 2025 | ₹2.1 | ₹2.5 | ₹2.05 | ₹2.25 | 14,325 | 23,475 |
| 17 Feb 2025 | ₹2.35 | ₹2.35 | ₹1.5 | ₹1.6 | 9,600 | 19,950 |
| 18 Feb 2025 | ₹1.75 | ₹2 | ₹1.5 | ₹1.6 | 7,575 | 21,750 |
| 19 Feb 2025 | ₹1.4 | ₹1.5 | ₹1.25 | ₹1.5 | 34,350 | 42,300 |
| 20 Feb 2025 | ₹1.6 | ₹1.65 | ₹0.9 | ₹1.1 | 95,400 | 30,075 |
| 21 Feb 2025 | ₹1 | ₹1.65 | ₹0.75 | ₹0.8 | 1,61,475 | 44,775 |
| 24 Feb 2025 | ₹0.9 | ₹1.4 | ₹0.7 | ₹1.4 | 5,08,950 | 62,925 |
| 25 Feb 2025 | ₹1.45 | ₹1.45 | ₹0.35 | ₹0.8 | 3,91,275 | 30,975 |
| 27 Feb 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.15 | 3,16,800 | 19,050 |