NIFTY 50 23,300 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹768.9 and a low of ₹111.3. Final close ₹756.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹590 | ₹640.4 | ₹477.55 | ₹569.4 | 5,74,050 | 7,69,575 |
| 29 Jan 2025 | ₹544.15 | ₹590.6 | ₹472.5 | ₹474.6 | 5,70,450 | 9,53,025 |
| 30 Jan 2025 | ₹481.4 | ₹503 | ₹370 | ₹383 | 17,14,275 | 13,57,275 |
| 31 Jan 2025 | ₹381.45 | ₹396.8 | ₹264.5 | ₹264.75 | 23,15,775 | 16,91,025 |
| 1 Feb 2025 | ₹275.7 | ₹304.1 | ₹210.9 | ₹228.35 | 21,56,325 | 16,62,600 |
| 3 Feb 2025 | ₹300 | ₹337 | ₹257 | ₹266.45 | 36,11,400 | 22,19,850 |
| 4 Feb 2025 | ₹210 | ₹259.6 | ₹141.05 | ₹142 | 29,67,825 | 20,63,250 |
| 5 Feb 2025 | ₹139 | ₹147.8 | ₹118 | ₹147.8 | 8,53,725 | 18,75,150 |
| 6 Feb 2025 | ₹130 | ₹166.4 | ₹124.05 | ₹151 | 19,20,825 | 21,52,725 |
| 7 Feb 2025 | ₹156.45 | ₹190.5 | ₹111.3 | ₹157.2 | 18,81,450 | 14,68,650 |
| 10 Feb 2025 | ₹159.7 | ₹238.25 | ₹159.7 | ₹211.1 | 18,27,075 | 15,41,625 |
| 11 Feb 2025 | ₹215 | ₹414.2 | ₹213.9 | ₹357.7 | 34,68,300 | 14,69,850 |
| 12 Feb 2025 | ₹331.4 | ₹515 | ₹287.15 | ₹343.3 | 16,54,200 | 13,88,475 |
| 13 Feb 2025 | ₹348.75 | ₹390.05 | ₹238.7 | ₹357 | 17,93,850 | 12,20,775 |
| 14 Feb 2025 | ₹330.15 | ₹531.75 | ₹280.75 | ₹422.4 | 11,07,975 | 11,70,450 |
| 17 Feb 2025 | ₹497.95 | ₹542 | ₹374 | ₹377 | 5,62,875 | 11,45,400 |
| 18 Feb 2025 | ₹415 | ₹525.25 | ₹382 | ₹425 | 3,57,525 | 11,52,075 |
| 19 Feb 2025 | ₹469.95 | ₹477.85 | ₹310 | ₹408.85 | 7,84,050 | 12,57,525 |
| 20 Feb 2025 | ₹459.9 | ₹480 | ₹382 | ₹402.75 | 9,03,300 | 12,82,500 |
| 21 Feb 2025 | ₹440 | ₹553.8 | ₹395 | ₹512.55 | 14,84,625 | 11,92,050 |
| 24 Feb 2025 | ₹625 | ₹728.4 | ₹593.1 | ₹698.5 | 3,73,575 | 10,10,850 |
| 25 Feb 2025 | ₹712.85 | ₹740.3 | ₹659.65 | ₹735.3 | 4,37,025 | 8,92,725 |
| 27 Feb 2025 | ₹712.2 | ₹768.9 | ₹699 | ₹756.6 | 3,14,100 | 7,74,825 |