NIFTY 50 23,800 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,268.65 and a low of ₹275.05. Final close ₹1,258.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹905.75 | ₹954 | ₹746.5 | ₹866.55 | 68,400 | 2,86,875 |
| 29 Jan 2025 | ₹827 | ₹900.25 | ₹740 | ₹740 | 1,14,825 | 3,06,600 |
| 30 Jan 2025 | ₹769.95 | ₹770.55 | ₹611.05 | ₹620.35 | 1,10,400 | 3,11,700 |
| 31 Jan 2025 | ₹633.7 | ₹642 | ₹454.75 | ₹454.75 | 3,09,225 | 3,62,100 |
| 1 Feb 2025 | ₹461.2 | ₹559.95 | ₹405 | ₹456.95 | 7,51,275 | 4,10,175 |
| 3 Feb 2025 | ₹600 | ₹620.85 | ₹506.15 | ₹520.65 | 3,06,975 | 4,24,500 |
| 4 Feb 2025 | ₹441.9 | ₹499.05 | ₹310 | ₹310 | 12,86,700 | 5,92,575 |
| 5 Feb 2025 | ₹334 | ₹334.1 | ₹275.05 | ₹323 | 25,38,225 | 9,92,325 |
| 6 Feb 2025 | ₹295.3 | ₹371.55 | ₹291 | ₹345 | 18,34,950 | 13,19,025 |
| 7 Feb 2025 | ₹343.8 | ₹432.75 | ₹278 | ₹370 | 16,33,725 | 13,34,400 |
| 10 Feb 2025 | ₹399.65 | ₹518.3 | ₹399.65 | ₹465.2 | 6,75,900 | 13,01,475 |
| 11 Feb 2025 | ₹479.45 | ₹788 | ₹479.45 | ₹708 | 5,93,250 | 12,14,850 |
| 12 Feb 2025 | ₹709.5 | ₹924.5 | ₹622.05 | ₹703.65 | 2,62,275 | 10,98,225 |
| 13 Feb 2025 | ₹676 | ₹764.9 | ₹551 | ₹737.6 | 2,37,900 | 10,29,825 |
| 14 Feb 2025 | ₹646.05 | ₹953.65 | ₹632.1 | ₹836.6 | 1,72,275 | 9,86,550 |
| 17 Feb 2025 | ₹904.4 | ₹982.05 | ₹775 | ₹780 | 68,250 | 9,70,875 |
| 18 Feb 2025 | ₹750.4 | ₹963 | ₹750.4 | ₹854.1 | 96,675 | 9,48,075 |
| 19 Feb 2025 | ₹922.95 | ₹922.95 | ₹715.25 | ₹851.55 | 1,12,500 | 8,91,675 |
| 20 Feb 2025 | ₹895.05 | ₹948.95 | ₹850 | ₹868.85 | 88,425 | 8,86,800 |
| 21 Feb 2025 | ₹900 | ₹1,037.65 | ₹865.05 | ₹998.1 | 93,825 | 8,81,625 |
| 24 Feb 2025 | ₹1,094.25 | ₹1,222.05 | ₹1,091.9 | ₹1,195.8 | 82,725 | 8,55,450 |
| 25 Feb 2025 | ₹1,210 | ₹1,241 | ₹1,162.4 | ₹1,238.95 | 2,28,900 | 6,96,450 |
| 27 Feb 2025 | ₹1,210.05 | ₹1,268.65 | ₹1,198 | ₹1,258.2 | 1,71,675 | 5,83,425 |