NIFTY 50 24,050 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹221.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹112.05 | ₹161.1 | ₹108.05 | ₹130 | 63,750 | 45,300 |
| 29 Jan 2025 | ₹135 | ₹184.35 | ₹135 | ₹177.95 | 48,375 | 41,250 |
| 30 Jan 2025 | ₹172.25 | ₹205 | ₹160.1 | ₹181.25 | 60,900 | 49,350 |
| 31 Jan 2025 | ₹188.75 | ₹221.25 | ₹188.4 | ₹208.3 | 1,11,075 | 62,925 |
| 1 Feb 2025 | ₹205.4 | ₹219.45 | ₹113.1 | ₹128.5 | 2,28,150 | 1,12,500 |
| 3 Feb 2025 | ₹83.95 | ₹95.35 | ₹72.5 | ₹91.15 | 3,11,100 | 1,28,925 |
| 4 Feb 2025 | ₹111.2 | ₹192.8 | ₹105.35 | ₹186.15 | 3,71,925 | 1,17,225 |
| 5 Feb 2025 | ₹204.05 | ₹213 | ₹169.05 | ₹169.15 | 1,58,100 | 1,37,025 |
| 6 Feb 2025 | ₹183.95 | ₹186.45 | ₹137.75 | ₹147.6 | 1,22,325 | 1,58,775 |
| 7 Feb 2025 | ₹143.4 | ₹159.4 | ₹82.6 | ₹103.25 | 3,08,025 | 1,38,450 |
| 10 Feb 2025 | ₹98.1 | ₹98.1 | ₹55.8 | ₹64.1 | 2,80,350 | 1,61,175 |
| 11 Feb 2025 | ₹63.6 | ₹63.6 | ₹23.95 | ₹25.3 | 5,71,650 | 1,92,000 |
| 12 Feb 2025 | ₹26.65 | ₹27.5 | ₹15.9 | ₹20.3 | 8,17,350 | 1,42,350 |
| 13 Feb 2025 | ₹21.25 | ₹28.25 | ₹16.35 | ₹16.6 | 10,45,800 | 3,19,875 |
| 14 Feb 2025 | ₹19.45 | ₹19.8 | ₹9.9 | ₹12.45 | 9,90,450 | 3,73,650 |
| 17 Feb 2025 | ₹11 | ₹11 | ₹7.4 | ₹9.5 | 6,89,250 | 4,19,700 |
| 18 Feb 2025 | ₹9.55 | ₹9.55 | ₹4.85 | ₹4.95 | 7,53,675 | 4,29,225 |
| 19 Feb 2025 | ₹4.65 | ₹5.75 | ₹2.9 | ₹3.3 | 16,60,425 | 5,29,575 |
| 20 Feb 2025 | ₹3.1 | ₹3.6 | ₹1.7 | ₹1.9 | 15,42,750 | 6,49,275 |
| 21 Feb 2025 | ₹1.9 | ₹2.55 | ₹1.3 | ₹1.35 | 52,47,750 | 6,87,075 |
| 24 Feb 2025 | ₹1.45 | ₹1.95 | ₹1.25 | ₹1.3 | 44,51,025 | 5,04,525 |
| 25 Feb 2025 | ₹1.45 | ₹1.9 | ₹0.4 | ₹0.6 | 19,26,000 | 3,78,975 |
| 27 Feb 2025 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.1 | 23,26,425 | 3,39,300 |