NIFTY 50 21,200 CE traded across 8 sessions from 30 Jan 2025 to 27 Feb 2025, with a life-high of ₹2,200 and a low of ₹1,350. Final close ₹1,350.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 75 | 0 |
| 12 Feb 2025 | ₹1,703.4 | ₹2,020 | ₹1,703.4 | ₹1,934 | 825 | 825 |
| 13 Feb 2025 | ₹1,939.1 | ₹1,939.1 | ₹1,939.1 | ₹1,939.1 | 750 | 900 |
| 14 Feb 2025 | ₹1,774.4 | ₹1,774.4 | ₹1,696.15 | ₹1,696.15 | 150 | 1,650 |
| 17 Feb 2025 | ₹1,673 | ₹1,720 | ₹1,654.4 | ₹1,720 | 375 | 1,575 |
| 18 Feb 2025 | ₹1,705 | ₹1,705 | ₹1,705 | ₹1,705 | 75 | 1,650 |
| 25 Feb 2025 | ₹1,378 | ₹1,410.6 | ₹1,375 | ₹1,398.8 | 825 | 975 |
| 27 Feb 2025 | ₹1,351 | ₹1,351 | ₹1,350 | ₹1,350 | 150 | 900 |