NIFTY 50 25,700 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹15.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹9.3 | ₹13.45 | ₹9.3 | ₹12.35 | 24,525 | 21,600 |
| 29 Jan 2025 | ₹13.15 | ₹14 | ₹10.65 | ₹11.15 | 34,275 | 29,700 |
| 30 Jan 2025 | ₹10.95 | ₹15.55 | ₹9.6 | ₹10.65 | 83,325 | 32,550 |
| 31 Jan 2025 | ₹10.65 | ₹12.3 | ₹8.95 | ₹10.4 | 2,17,500 | 43,800 |
| 1 Feb 2025 | ₹7.5 | ₹12.3 | ₹6.15 | ₹6.9 | 2,27,250 | 63,150 |
| 3 Feb 2025 | ₹4.85 | ₹7.95 | ₹4.85 | ₹5.45 | 57,300 | 63,075 |
| 4 Feb 2025 | ₹5.45 | ₹8.85 | ₹4.7 | ₹5.3 | 1,60,575 | 54,000 |
| 5 Feb 2025 | ₹5.2 | ₹7.65 | ₹5.2 | ₹5.5 | 36,750 | 47,925 |
| 6 Feb 2025 | ₹5 | ₹6.45 | ₹3 | ₹4.75 | 64,425 | 46,500 |
| 7 Feb 2025 | ₹4.9 | ₹6.8 | ₹3.75 | ₹4.35 | 89,925 | 42,075 |
| 10 Feb 2025 | ₹4.35 | ₹4.4 | ₹3.2 | ₹3.45 | 37,425 | 43,125 |
| 11 Feb 2025 | ₹3.05 | ₹4.35 | ₹3 | ₹3.6 | 64,050 | 47,175 |
| 12 Feb 2025 | ₹3.6 | ₹3.6 | ₹3.05 | ₹3.15 | 53,100 | 39,825 |
| 13 Feb 2025 | ₹3.55 | ₹3.55 | ₹2.3 | ₹2.35 | 24,975 | 38,850 |
| 14 Feb 2025 | ₹2 | ₹2.6 | ₹1.95 | ₹2.1 | 37,500 | 42,900 |
| 17 Feb 2025 | ₹2.05 | ₹2.1 | ₹1.65 | ₹1.7 | 47,175 | 40,575 |
| 18 Feb 2025 | ₹1.9 | ₹1.9 | ₹1.5 | ₹1.55 | 63,375 | 51,150 |
| 19 Feb 2025 | ₹1.5 | ₹1.55 | ₹1.25 | ₹1.35 | 56,400 | 65,100 |
| 20 Feb 2025 | ₹1.6 | ₹1.7 | ₹1 | ₹1 | 98,400 | 50,550 |
| 21 Feb 2025 | ₹0.95 | ₹1.85 | ₹0.65 | ₹0.7 | 3,27,150 | 61,500 |
| 24 Feb 2025 | ₹0.85 | ₹1.4 | ₹0.8 | ₹0.8 | 5,90,625 | 52,125 |
| 25 Feb 2025 | ₹0.7 | ₹0.9 | ₹0.45 | ₹0.45 | 2,95,650 | 42,225 |
| 27 Feb 2025 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 1,86,525 | 84,075 |