NIFTY 50 23,500 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹529.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹276.95 | ₹362.25 | ₹260 | ₹298 | 23,30,400 | 20,03,100 |
| 29 Jan 2025 | ₹306 | ₹396.65 | ₹303.5 | ₹390 | 24,25,575 | 21,98,100 |
| 30 Jan 2025 | ₹372.8 | ₹444.45 | ₹362.1 | ₹411.3 | 45,50,025 | 27,08,850 |
| 31 Jan 2025 | ₹423.9 | ₹495 | ₹403.85 | ₹478 | 61,78,350 | 41,16,675 |
| 1 Feb 2025 | ₹470.3 | ₹502.85 | ₹321.6 | ₹372.7 | 83,42,925 | 42,77,625 |
| 3 Feb 2025 | ₹298.95 | ₹338.95 | ₹243.65 | ₹295 | 43,51,650 | 43,52,925 |
| 4 Feb 2025 | ₹303.45 | ₹498.4 | ₹303.45 | ₹485 | 73,40,250 | 37,15,200 |
| 5 Feb 2025 | ₹513.95 | ₹529.35 | ₹456.45 | ₹464 | 18,45,900 | 32,52,375 |
| 6 Feb 2025 | ₹486.55 | ₹491.9 | ₹396.1 | ₹420.7 | 20,57,775 | 33,37,200 |
| 7 Feb 2025 | ₹429.95 | ₹458.9 | ₹293 | ₹345.6 | 54,27,900 | 35,22,000 |
| 10 Feb 2025 | ₹350 | ₹350 | ₹225.25 | ₹252.05 | 52,06,650 | 41,87,625 |
| 11 Feb 2025 | ₹259.95 | ₹259.95 | ₹108.6 | ₹121.95 | 1,00,99,500 | 51,88,650 |
| 12 Feb 2025 | ₹116 | ₹142.45 | ₹68.4 | ₹107.3 | 1,15,26,000 | 58,48,050 |
| 13 Feb 2025 | ₹114 | ₹154 | ₹87.45 | ₹87.9 | 98,86,425 | 56,33,025 |
| 14 Feb 2025 | ₹109.85 | ₹110.85 | ₹46.95 | ₹55 | 1,35,40,875 | 64,06,725 |
| 17 Feb 2025 | ₹54 | ₹68 | ₹39.85 | ₹61.55 | 1,44,00,825 | 67,83,975 |
| 18 Feb 2025 | ₹57.45 | ₹60 | ₹32 | ₹36.2 | 1,27,17,300 | 65,54,475 |
| 19 Feb 2025 | ₹35 | ₹55.95 | ₹24.3 | ₹26 | 1,83,15,825 | 69,22,725 |
| 20 Feb 2025 | ₹18 | ₹22.35 | ₹12.7 | ₹13.4 | 2,63,52,450 | 92,19,900 |
| 21 Feb 2025 | ₹12.35 | ₹12.7 | ₹4.35 | ₹4.35 | 6,43,44,450 | 99,50,700 |
| 24 Feb 2025 | ₹3.1 | ₹4.2 | ₹2.1 | ₹2.25 | 6,19,16,625 | 1,08,81,600 |
| 25 Feb 2025 | ₹1.8 | ₹2.7 | ₹1.15 | ₹1.2 | 5,60,03,925 | 1,30,57,500 |
| 27 Feb 2025 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 5,64,32,175 | 76,58,100 |