NIFTY 50 26,200 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹10.6 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹9.2 | ₹10.5 | ₹8.75 | ₹9.9 | 13,575 | 23,625 |
| 29 Jan 2025 | ₹8.1 | ₹10.1 | ₹7.1 | ₹7.7 | 30,000 | 32,400 |
| 30 Jan 2025 | ₹7 | ₹10.6 | ₹7 | ₹8.75 | 48,300 | 38,475 |
| 31 Jan 2025 | ₹7.5 | ₹10 | ₹6.75 | ₹8.4 | 2,48,925 | 1,00,350 |
| 1 Feb 2025 | ₹8 | ₹8.95 | ₹4.8 | ₹5.75 | 5,24,325 | 1,04,925 |
| 3 Feb 2025 | ₹4.9 | ₹5.65 | ₹4.85 | ₹5 | 2,77,800 | 75,525 |
| 4 Feb 2025 | ₹4.6 | ₹4.9 | ₹4.2 | ₹4.7 | 56,325 | 75,675 |
| 5 Feb 2025 | ₹4.7 | ₹5.25 | ₹4.55 | ₹4.6 | 60,000 | 73,875 |
| 6 Feb 2025 | ₹4.65 | ₹4.65 | ₹3.7 | ₹4 | 29,475 | 70,200 |
| 7 Feb 2025 | ₹3.6 | ₹4.1 | ₹3.2 | ₹3.6 | 31,425 | 65,325 |
| 10 Feb 2025 | ₹3.3 | ₹3.3 | ₹2.7 | ₹3.15 | 22,725 | 69,825 |
| 11 Feb 2025 | ₹2.9 | ₹3.85 | ₹2.8 | ₹3.2 | 43,350 | 69,750 |
| 12 Feb 2025 | ₹2.75 | ₹3.2 | ₹2.75 | ₹2.85 | 27,600 | 78,000 |
| 13 Feb 2025 | ₹2.65 | ₹3 | ₹1.8 | ₹2.05 | 56,850 | 67,650 |
| 14 Feb 2025 | ₹2.05 | ₹2.5 | ₹1.95 | ₹2.25 | 61,950 | 67,125 |
| 17 Feb 2025 | ₹2.35 | ₹2.35 | ₹1.55 | ₹1.55 | 48,675 | 58,350 |
| 18 Feb 2025 | ₹1.55 | ₹1.75 | ₹1.5 | ₹1.55 | 33,450 | 65,100 |
| 19 Feb 2025 | ₹1.35 | ₹2 | ₹1.2 | ₹1.5 | 62,100 | 85,950 |
| 20 Feb 2025 | ₹1.45 | ₹1.6 | ₹0.95 | ₹0.95 | 1,29,300 | 68,325 |
| 21 Feb 2025 | ₹1 | ₹1.15 | ₹0.7 | ₹0.9 | 9,17,700 | 1,61,475 |
| 24 Feb 2025 | ₹0.9 | ₹1.8 | ₹0.7 | ₹0.8 | 15,10,950 | 1,46,475 |
| 25 Feb 2025 | ₹0.7 | ₹1.2 | ₹0.35 | ₹0.8 | 11,81,475 | 1,20,150 |
| 27 Feb 2025 | ₹0.35 | ₹0.5 | ₹0.1 | ₹0.1 | 7,62,450 | 1,27,650 |