NIFTY 50 21,650 PE traded across 20 sessions from 31 Jan 2025 to 27 Feb 2025, with a life-high of ₹31.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹30.5 | ₹31.55 | ₹27.35 | ₹28.3 | 22,350 | 5,025 |
| 1 Feb 2025 | ₹24.2 | ₹25.75 | ₹14.7 | ₹16.45 | 46,200 | 12,600 |
| 3 Feb 2025 | ₹23.25 | ₹23.25 | ₹15.3 | ₹16.55 | 19,650 | 13,725 |
| 4 Feb 2025 | ₹13.85 | ₹16.45 | ₹8.7 | ₹8.95 | 79,425 | 21,675 |
| 5 Feb 2025 | ₹10.5 | ₹10.5 | ₹7.3 | ₹8.65 | 21,450 | 23,175 |
| 6 Feb 2025 | ₹9.35 | ₹11.45 | ₹7.45 | ₹8.3 | 7,875 | 21,900 |
| 7 Feb 2025 | ₹5.35 | ₹9.35 | ₹5.35 | ₹6.85 | 21,300 | 27,750 |
| 10 Feb 2025 | ₹6.2 | ₹8.05 | ₹6.15 | ₹7.3 | 29,025 | 25,725 |
| 11 Feb 2025 | ₹7.85 | ₹17.1 | ₹6.65 | ₹11.65 | 98,550 | 30,075 |
| 12 Feb 2025 | ₹11.4 | ₹23 | ₹9.15 | ₹11.1 | 1,20,975 | 22,800 |
| 13 Feb 2025 | ₹11.45 | ₹12 | ₹7.05 | ₹10.15 | 62,100 | 27,150 |
| 14 Feb 2025 | ₹9 | ₹15.75 | ₹6.75 | ₹8.9 | 1,99,200 | 53,550 |
| 17 Feb 2025 | ₹14.95 | ₹15.85 | ₹6.8 | ₹6.8 | 3,45,975 | 77,850 |
| 18 Feb 2025 | ₹6 | ₹10 | ₹5.05 | ₹5.5 | 2,81,025 | 97,725 |
| 19 Feb 2025 | ₹6.4 | ₹6.4 | ₹2.95 | ₹3.7 | 5,32,875 | 1,60,050 |
| 20 Feb 2025 | ₹3.75 | ₹3.75 | ₹1.85 | ₹2 | 8,46,375 | 3,25,200 |
| 21 Feb 2025 | ₹2.3 | ₹3.95 | ₹1.75 | ₹2.15 | 92,00,775 | 6,12,450 |
| 24 Feb 2025 | ₹4.75 | ₹4.75 | ₹1.6 | ₹1.75 | 81,49,050 | 5,91,600 |
| 25 Feb 2025 | ₹1.65 | ₹2.35 | ₹1.05 | ₹1.6 | 1,88,85,750 | 19,53,525 |
| 27 Feb 2025 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 1,27,89,975 | 5,54,175 |