NIFTY 50 23,350 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹819.4 and a low of ₹123.25. Final close ₹806.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹614.05 | ₹662.55 | ₹506.05 | ₹587.2 | 24,000 | 41,100 |
| 29 Jan 2025 | ₹570 | ₹614 | ₹494.95 | ₹495.45 | 22,575 | 41,250 |
| 30 Jan 2025 | ₹515.05 | ₹515.05 | ₹393.05 | ₹395.7 | 48,375 | 49,275 |
| 31 Jan 2025 | ₹416.45 | ₹416.45 | ₹279.1 | ₹281 | 2,21,475 | 70,425 |
| 1 Feb 2025 | ₹287.3 | ₹324.95 | ₹227.7 | ₹244.6 | 2,72,475 | 87,600 |
| 3 Feb 2025 | ₹324.95 | ₹361.25 | ₹275.35 | ₹283.05 | 3,90,750 | 1,22,400 |
| 4 Feb 2025 | ₹231.05 | ₹277.1 | ₹153.75 | ₹153.75 | 2,96,775 | 1,20,600 |
| 5 Feb 2025 | ₹138.85 | ₹158.2 | ₹128.65 | ₹158.2 | 1,29,000 | 1,22,925 |
| 6 Feb 2025 | ₹143.05 | ₹181.25 | ₹142.75 | ₹165.1 | 1,16,550 | 1,48,275 |
| 7 Feb 2025 | ₹160 | ₹206.5 | ₹123.25 | ₹170.4 | 2,00,025 | 1,30,050 |
| 10 Feb 2025 | ₹198.4 | ₹259.55 | ₹190.5 | ₹225.05 | 4,26,300 | 1,82,325 |
| 11 Feb 2025 | ₹240.1 | ₹440 | ₹238.1 | ₹383.15 | 4,71,300 | 1,56,450 |
| 12 Feb 2025 | ₹395.5 | ₹550 | ₹317.95 | ₹373.3 | 1,12,200 | 1,32,150 |
| 13 Feb 2025 | ₹369.45 | ₹422.65 | ₹262.4 | ₹389.5 | 1,68,900 | 1,18,650 |
| 14 Feb 2025 | ₹334.25 | ₹567.95 | ₹310.05 | ₹463.25 | 99,075 | 1,05,375 |
| 17 Feb 2025 | ₹559.1 | ₹576.95 | ₹410.2 | ₹413.55 | 50,175 | 99,525 |
| 18 Feb 2025 | ₹433.3 | ₹559.1 | ₹419.65 | ₹463 | 27,600 | 93,900 |
| 19 Feb 2025 | ₹502.9 | ₹518.85 | ₹344.55 | ₹446 | 64,875 | 1,03,500 |
| 20 Feb 2025 | ₹485 | ₹522.95 | ₹426.4 | ₹445 | 85,725 | 96,375 |
| 21 Feb 2025 | ₹478.85 | ₹593.65 | ₹438.7 | ₹559.35 | 77,925 | 97,800 |
| 24 Feb 2025 | ₹659.95 | ₹753.5 | ₹659.95 | ₹744.5 | 21,450 | 88,200 |
| 25 Feb 2025 | ₹777.95 | ₹790.35 | ₹715 | ₹790.35 | 27,000 | 75,525 |
| 27 Feb 2025 | ₹766.25 | ₹819.4 | ₹750 | ₹806.85 | 19,575 | 71,475 |