NIFTY 50 24,650 PE traded across 8 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹2,154 and a low of ₹1,000. Final close ₹2,101.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹1,465.95 | ₹1,465.95 | ₹1,465.95 | ₹1,465.95 | 75 | 4,500 |
| 30 Jan 2025 | ₹1,310 | ₹1,310 | ₹1,221.65 | ₹1,221.65 | 150 | 4,500 |
| 31 Jan 2025 | ₹1,065.2 | ₹1,087.5 | ₹1,064.7 | ₹1,082.15 | 8,100 | 3,975 |
| 4 Feb 2025 | ₹1,050.85 | ₹1,050.85 | ₹1,050.85 | ₹1,050.85 | 75 | 4,725 |
| 6 Feb 2025 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 75 | 4,725 |
| 17 Feb 2025 | ₹1,765.85 | ₹1,765.85 | ₹1,647.3 | ₹1,652.8 | 525 | 4,650 |
| 25 Feb 2025 | ₹2,050 | ₹2,050.15 | ₹2,047.2 | ₹2,047.2 | 300 | 3,975 |
| 27 Feb 2025 | ₹2,154 | ₹2,154 | ₹2,101.95 | ₹2,101.95 | 225 | 3,975 |