NIFTY 50 23,150 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹620 and a low of ₹83.35. Final close ₹604.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹504.05 | ₹555.25 | ₹410.5 | ₹489.3 | 34,575 | 32,175 |
| 29 Jan 2025 | ₹461.45 | ₹513.7 | ₹400 | ₹405.9 | 71,400 | 53,475 |
| 30 Jan 2025 | ₹418.95 | ₹430.2 | ₹310.75 | ₹310.75 | 1,44,300 | 74,550 |
| 31 Jan 2025 | ₹327.55 | ₹337 | ₹218.55 | ₹218.55 | 88,950 | 71,700 |
| 1 Feb 2025 | ₹227.55 | ₹246.3 | ₹168.5 | ₹186.5 | 1,58,475 | 70,575 |
| 3 Feb 2025 | ₹253.55 | ₹271 | ₹205 | ₹210.2 | 97,500 | 87,600 |
| 4 Feb 2025 | ₹167.1 | ₹207.05 | ₹108.75 | ₹108.75 | 2,38,350 | 93,600 |
| 5 Feb 2025 | ₹100.05 | ₹110 | ₹85.8 | ₹110 | 1,94,925 | 1,07,475 |
| 6 Feb 2025 | ₹100 | ₹126.9 | ₹98.8 | ₹115.25 | 90,375 | 1,15,200 |
| 7 Feb 2025 | ₹119.95 | ₹143.05 | ₹83.35 | ₹116 | 2,34,900 | 1,17,975 |
| 10 Feb 2025 | ₹133 | ₹181.1 | ₹129.6 | ₹159.55 | 1,67,175 | 1,34,550 |
| 11 Feb 2025 | ₹167.55 | ₹326.9 | ₹167.55 | ₹276.7 | 3,84,450 | 1,37,775 |
| 12 Feb 2025 | ₹278.05 | ₹413.95 | ₹219.7 | ₹263.3 | 3,72,075 | 1,35,825 |
| 13 Feb 2025 | ₹246.05 | ₹332.4 | ₹177.55 | ₹272.1 | 7,96,650 | 1,41,075 |
| 14 Feb 2025 | ₹264.9 | ₹425.35 | ₹209.6 | ₹330.45 | 5,93,550 | 1,36,275 |
| 17 Feb 2025 | ₹403.05 | ₹432.35 | ₹282.75 | ₹286 | 2,66,325 | 1,52,250 |
| 18 Feb 2025 | ₹317.45 | ₹411.4 | ₹286.75 | ₹322.2 | 2,48,625 | 1,46,175 |
| 19 Feb 2025 | ₹365 | ₹373.45 | ₹225.05 | ₹300.25 | 4,34,550 | 1,38,300 |
| 20 Feb 2025 | ₹333.45 | ₹361.85 | ₹273.45 | ₹291.2 | 2,49,900 | 1,12,200 |
| 21 Feb 2025 | ₹313.9 | ₹416.45 | ₹280.8 | ₹379.95 | 10,51,050 | 1,22,850 |
| 24 Feb 2025 | ₹471.95 | ₹580.3 | ₹439.6 | ₹550 | 1,11,375 | 98,700 |
| 25 Feb 2025 | ₹558.6 | ₹586.2 | ₹512.55 | ₹586.2 | 47,100 | 84,375 |
| 27 Feb 2025 | ₹560.05 | ₹620 | ₹546.95 | ₹604.2 | 50,400 | 68,400 |