NIFTY 50 25,200 PE traded across 21 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹2,673.9 and a low of ₹1,350. Final close ₹2,672.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹2,174.9 | ₹2,174.9 | ₹1,920 | ₹2,087.85 | 6,225 | 9,825 |
| 29 Jan 2025 | ₹2,012.8 | ₹2,015.35 | ₹1,894 | ₹1,910 | 9,900 | 18,450 |
| 30 Jan 2025 | ₹1,896.2 | ₹1,896.2 | ₹1,737.3 | ₹1,737.3 | 19,125 | 28,800 |
| 31 Jan 2025 | ₹1,720 | ₹1,725 | ₹1,590.7 | ₹1,627.75 | 825 | 28,725 |
| 1 Feb 2025 | ₹1,550 | ₹1,640 | ₹1,500 | ₹1,640 | 525 | 28,875 |
| 4 Feb 2025 | ₹1,620.7 | ₹1,620.7 | ₹1,400.25 | ₹1,400.25 | 450 | 28,650 |
| 5 Feb 2025 | ₹1,355 | ₹1,414.35 | ₹1,350 | ₹1,414.35 | 3,075 | 30,975 |
| 6 Feb 2025 | ₹1,500 | ₹1,514 | ₹1,500 | ₹1,502 | 375 | 31,050 |
| 7 Feb 2025 | ₹1,572.05 | ₹1,586.35 | ₹1,431.4 | ₹1,543.4 | 1,125 | 31,125 |
| 10 Feb 2025 | ₹1,700 | ₹1,764 | ₹1,700 | ₹1,741.1 | 450 | 31,350 |
| 11 Feb 2025 | ₹1,844.6 | ₹1,844.6 | ₹1,844 | ₹1,844 | 150 | 31,275 |
| 12 Feb 2025 | ₹2,114.45 | ₹2,292.25 | ₹2,010 | ₹2,107.7 | 900 | 30,750 |
| 13 Feb 2025 | ₹2,042.85 | ₹2,100 | ₹1,887.9 | ₹2,100 | 3,300 | 31,350 |
| 14 Feb 2025 | ₹2,050 | ₹2,180 | ₹2,050 | ₹2,180 | 225 | 31,125 |
| 17 Feb 2025 | ₹2,331.45 | ₹2,331.45 | ₹2,161.45 | ₹2,161.45 | 825 | 30,750 |
| 19 Feb 2025 | ₹2,190 | ₹2,231.8 | ₹2,190 | ₹2,231.8 | 375 | 30,975 |
| 20 Feb 2025 | ₹2,312.4 | ₹2,312.4 | ₹2,244 | ₹2,254 | 6,075 | 36,300 |
| 21 Feb 2025 | ₹2,344 | ₹2,408.45 | ₹2,338.4 | ₹2,379 | 825 | 36,150 |
| 24 Feb 2025 | ₹2,515.05 | ₹2,610 | ₹2,515 | ₹2,587.05 | 3,975 | 32,475 |
| 25 Feb 2025 | ₹2,619 | ₹2,633.1 | ₹2,565.15 | ₹2,633.1 | 14,625 | 20,025 |
| 27 Feb 2025 | ₹2,605 | ₹2,673.9 | ₹2,605 | ₹2,672.2 | 16,950 | 9,450 |